Mini_Future_12750_202210
82,280 EUR +1,11 % (+0,900)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
82,280 EUR
+1,11 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:12 | 0 | 81,950 |
| 26.05.25 09:10:06 | 0 | 82,310 |
| 26.05.25 08:40:06 | 0 | 82,190 |
| 26.05.25 08:10:11 | 0 | 81,910 |
| 23.05.25 21:40:05 | 0 | 78,180 |
| 23.05.25 21:10:06 | 0 | 78,300 |
| 23.05.25 20:40:07 | 0 | 78,420 |
| 23.05.25 20:10:10 | 0 | 78,760 |
| 23.05.25 19:40:08 | 0 | 78,510 |
| 23.05.25 19:10:07 | 0 | 78,360 |
| 23.05.25 18:40:10 | 0 | 78,290 |
| 23.05.25 18:10:06 | 0 | 78,410 |
| 23.05.25 17:40:08 | 0 | 78,700 |
| 23.05.25 17:10:10 | 0 | 78,460 |
| 23.05.25 16:40:07 | 0 | 78,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:10:10 | 0 | 78,380 |
| 23.05.25 15:40:06 | 0 | 78,010 |
| 23.05.25 15:10:09 | 0 | 76,230 |
| 23.05.25 14:40:07 | 0 | 76,910 |
| 23.05.25 14:10:12 | 0 | 76,600 |
| 23.05.25 13:59:24 | 0 | 77,120 |
| 23.05.25 13:40:06 | 0 | 82,120 |
| 23.05.25 13:10:09 | 0 | 82,590 |
| 23.05.25 12:40:11 | 0 | 82,630 |
| 23.05.25 12:10:06 | 0 | 82,840 |
| 23.05.25 11:40:08 | 0 | 82,770 |
| 23.05.25 11:10:10 | 0 | 82,950 |
| 23.05.25 10:40:05 | 0 | 83,480 |
| 23.05.25 10:10:06 | 0 | 83,590 |
| 23.05.25 09:40:10 | 0 | 83,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 09:10:06 | 0 | 82,990 |
| 23.05.25 08:40:11 | 0 | 82,420 |
| 23.05.25 08:10:11 | 0 | 82,270 |
| 22.05.25 21:40:07 | 0 | 82,980 |
| 22.05.25 21:10:09 | 0 | 83,040 |
| 22.05.25 20:40:08 | 0 | 82,910 |
| 22.05.25 20:10:09 | 0 | 82,940 |
| 22.05.25 19:40:10 | 0 | 82,830 |
| 22.05.25 19:10:08 | 0 | 82,320 |
| 22.05.25 18:40:08 | 0 | 82,530 |
| 22.05.25 18:10:12 | 0 | 82,500 |
| 22.05.25 17:40:10 | 0 | 82,340 |
| 22.05.25 17:10:13 | 0 | 82,360 |
| 22.05.25 16:40:09 | 0 | 81,810 |
| 22.05.25 16:10:13 | 0 | 81,880 |