Mini_Future_12750_202210
81,400 EUR -1,86 % (-1,540)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
29.05.25 16:10
Bid: 81,520 EUR
Size: 11.000
|
Ask: 81,530 EUR
Size: 11.000
81,400 EUR
-1,86 %
(-1,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:11 | 0 | 81,400 |
| 15:40:09 | 0 | 81,790 |
| 15:10:11 | 0 | 82,530 |
| 14:40:09 | 0 | 82,240 |
| 14:10:07 | 0 | 82,870 |
| 13:40:05 | 0 | 83,160 |
| 13:10:07 | 0 | 83,350 |
| 12:40:11 | 0 | 83,190 |
| 12:10:11 | 0 | 83,240 |
| 11:40:07 | 0 | 83,610 |
| 11:10:10 | 0 | 83,730 |
| 10:40:10 | 0 | 83,250 |
| 10:10:11 | 0 | 83,930 |
| 09:40:07 | 0 | 84,100 |
| 09:10:07 | 0 | 84,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:05 | 0 | 85,110 |
| 08:10:07 | 0 | 84,690 |
| 28.05.25 21:40:09 | 0 | 82,940 |
| 28.05.25 21:10:10 | 0 | 83,230 |
| 28.05.25 20:40:09 | 0 | 83,170 |
| 28.05.25 20:10:10 | 0 | 83,110 |
| 28.05.25 19:40:10 | 0 | 83,070 |
| 28.05.25 19:10:07 | 0 | 83,070 |
| 28.05.25 18:40:09 | 0 | 82,930 |
| 28.05.25 18:10:11 | 0 | 82,840 |
| 28.05.25 17:40:12 | 0 | 82,460 |
| 28.05.25 17:10:12 | 0 | 82,930 |
| 28.05.25 16:40:10 | 0 | 82,750 |
| 28.05.25 16:10:08 | 0 | 83,240 |
| 28.05.25 15:40:08 | 0 | 83,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:10:10 | 0 | 83,220 |
| 28.05.25 14:40:07 | 0 | 83,340 |
| 28.05.25 14:10:10 | 0 | 83,360 |
| 28.05.25 13:40:07 | 0 | 83,440 |
| 28.05.25 13:10:10 | 0 | 83,780 |
| 28.05.25 12:40:11 | 0 | 84,100 |
| 28.05.25 12:10:12 | 0 | 83,850 |
| 28.05.25 11:40:11 | 0 | 83,900 |
| 28.05.25 11:10:09 | 0 | 83,880 |
| 28.05.25 10:40:05 | 0 | 84,640 |
| 28.05.25 10:10:11 | 0 | 84,870 |
| 28.05.25 09:40:06 | 0 | 85,120 |
| 28.05.25 09:10:05 | 0 | 84,660 |
| 28.05.25 08:40:10 | 0 | 84,450 |
| 28.05.25 08:10:07 | 0 | 84,390 |