BNP Paribas Knock-Out DAX
82,42 EUR +2,16 % (+1,74)
BNP Paribas Knock-Out DAX
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
19.05.25 20:12
Bid: 82,53 EUR
Size: 5.000
|
Ask: 82,54 EUR
Size: 5.000
82,42 EUR
+2,16 %
(+1,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:49 | 0 | 82,42 |
| 19:09:15 | 0 | 82,46 |
| 18:06:19 | 0 | 81,93 |
| 17:15:10 | 0 | 81,42 |
| 16:21:04 | 0 | 80,83 |
| 15:48:33 | 0 | 80,58 |
| 14:20:06 | 0 | 80,14 |
| 13:14:35 | 0 | 79,77 |
| 12:18:45 | 0 | 79,76 |
| 11:15:21 | 0 | 79,39 |
| 10:08:08 | 0 | 79,67 |
| 09:52:21 | 0 | 79,91 |
| 09:04:21 | 0 | 79,86 |
| 08:04:24 | 0 | 79,85 |
| 16.05.25 21:14:20 | 0 | 80,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 20:13:57 | 0 | 80,61 |
| 16.05.25 19:09:42 | 0 | 80,53 |
| 16.05.25 18:07:14 | 0 | 80,31 |
| 16.05.25 17:22:06 | 0 | 79,87 |
| 16.05.25 16:22:54 | 0 | 79,73 |
| 16.05.25 15:48:07 | 0 | 79,44 |
| 16.05.25 14:22:45 | 0 | 80,64 |
| 16.05.25 13:17:28 | 0 | 81,06 |
| 16.05.25 12:23:38 | 0 | 81,07 |
| 16.05.25 11:19:05 | 0 | 81,06 |
| 16.05.25 10:12:54 | 0 | 81,35 |
| 16.05.25 10:02:09 | 0 | 81,06 |
| 16.05.25 09:06:19 | 0 | 80,39 |
| 16.05.25 08:04:19 | 0 | 80,26 |
| 15.05.25 21:14:36 | 0 | 79,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:13:37 | 0 | 79,68 |
| 15.05.25 19:10:31 | 0 | 79,85 |
| 15.05.25 18:07:25 | 0 | 79,82 |
| 15.05.25 17:20:46 | 0 | 79,46 |
| 15.05.25 16:24:52 | 0 | 78,95 |
| 15.05.25 15:54:56 | 0 | 78,58 |
| 15.05.25 14:22:35 | 0 | 77,83 |
| 15.05.25 13:17:18 | 0 | 77,88 |
| 15.05.25 12:20:39 | 0 | 77,56 |
| 15.05.25 11:17:38 | 0 | 77,02 |
| 15.05.25 10:12:41 | 0 | 77,41 |
| 15.05.25 09:57:39 | 0 | 77,04 |
| 15.05.25 09:06:20 | 0 | 76,65 |
| 15.05.25 08:04:36 | 0 | 77,02 |
| 14.05.25 21:13:13 | 0 | 77,63 |