BNP Paribas Knock-Out DAX
84,88 EUR +0,53 % (+0,45)
BNP Paribas Knock-Out DAX
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
06.06.25 21:03
Bid: -
|
Ask: -
84,88 EUR
+0,53 %
(+0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:03:35 | 0 | 84,88 |
| 06.06.25 20:03:11 | 0 | 84,83 |
| 06.06.25 19:02:44 | 0 | 84,53 |
| 06.06.25 18:03:19 | 0 | 84,90 |
| 06.06.25 17:04:07 | 0 | 84,81 |
| 06.06.25 16:06:06 | 0 | 84,74 |
| 06.06.25 15:29:34 | 0 | 85,03 |
| 06.06.25 14:06:07 | 0 | 84,70 |
| 06.06.25 13:05:33 | 0 | 84,55 |
| 06.06.25 12:06:25 | 0 | 84,60 |
| 06.06.25 11:07:14 | 0 | 84,47 |
| 06.06.25 10:07:36 | 0 | 84,30 |
| 06.06.25 09:14:21 | 0 | 84,54 |
| 06.06.25 08:37:13 | 0 | 84,82 |
| 06.06.25 08:07:08 | 0 | 84,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:06:08 | 0 | 84,43 |
| 05.06.25 20:05:55 | 0 | 84,54 |
| 05.06.25 19:05:05 | 0 | 84,35 |
| 05.06.25 18:06:01 | 0 | 85,08 |
| 05.06.25 17:11:38 | 0 | 84,88 |
| 05.06.25 16:09:09 | 0 | 84,29 |
| 05.06.25 15:33:17 | 0 | 84,45 |
| 05.06.25 14:08:29 | 0 | 85,44 |
| 05.06.25 13:07:12 | 0 | 85,25 |
| 05.06.25 12:09:38 | 0 | 85,57 |
| 05.06.25 11:09:33 | 0 | 85,49 |
| 05.06.25 10:08:07 | 0 | 85,16 |
| 05.06.25 09:06:19 | 0 | 84,77 |
| 05.06.25 08:04:10 | 0 | 84,34 |
| 04.06.25 21:05:37 | 0 | 84,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:05:11 | 0 | 84,76 |
| 04.06.25 19:05:15 | 0 | 84,70 |
| 04.06.25 18:05:21 | 0 | 84,58 |
| 04.06.25 17:08:49 | 0 | 84,49 |
| 04.06.25 16:08:35 | 0 | 83,40 |
| 04.06.25 15:30:59 | 0 | 83,30 |
| 04.06.25 14:08:07 | 0 | 84,28 |
| 04.06.25 13:06:15 | 0 | 84,15 |
| 04.06.25 12:08:26 | 0 | 84,33 |
| 04.06.25 11:08:29 | 0 | 84,83 |
| 04.06.25 10:11:37 | 0 | 84,73 |
| 04.06.25 10:08:06 | 0 | 84,78 |
| 04.06.25 09:05:07 | 0 | 84,25 |
| 04.06.25 08:03:33 | 0 | 84,08 |
| 03.06.25 21:12:48 | 0 | 83,15 |