Mini_Future_12750_202210
82,280 EUR +1,11 % (+0,900)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
82,280 EUR
+1,11 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:08 | 0 | 82,280 |
| 30.05.25 21:10:07 | 0 | 82,180 |
| 30.05.25 20:40:06 | 0 | 81,980 |
| 30.05.25 20:10:07 | 0 | 81,740 |
| 30.05.25 19:40:06 | 0 | 81,390 |
| 30.05.25 19:10:08 | 0 | 81,530 |
| 30.05.25 18:40:11 | 0 | 81,330 |
| 30.05.25 18:10:09 | 0 | 82,130 |
| 30.05.25 17:40:06 | 0 | 82,000 |
| 30.05.25 17:10:10 | 0 | 82,360 |
| 30.05.25 16:40:11 | 0 | 82,790 |
| 30.05.25 16:10:12 | 0 | 83,000 |
| 30.05.25 15:40:08 | 0 | 82,690 |
| 30.05.25 15:10:06 | 0 | 82,920 |
| 30.05.25 14:40:10 | 0 | 82,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:11 | 0 | 82,930 |
| 30.05.25 13:40:08 | 0 | 83,200 |
| 30.05.25 13:10:11 | 0 | 83,580 |
| 30.05.25 12:40:08 | 0 | 83,530 |
| 30.05.25 12:10:10 | 0 | 83,410 |
| 30.05.25 11:40:06 | 0 | 83,610 |
| 30.05.25 11:10:08 | 0 | 83,350 |
| 30.05.25 10:40:11 | 0 | 83,180 |
| 30.05.25 10:10:08 | 0 | 83,200 |
| 30.05.25 09:40:09 | 0 | 82,550 |
| 30.05.25 09:10:10 | 0 | 81,680 |
| 30.05.25 08:40:09 | 0 | 81,860 |
| 30.05.25 08:10:09 | 0 | 82,060 |
| 29.05.25 21:40:11 | 0 | 81,380 |
| 29.05.25 21:10:07 | 0 | 81,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:40:09 | 0 | 81,150 |
| 29.05.25 20:10:09 | 0 | 81,190 |
| 29.05.25 19:40:07 | 0 | 81,240 |
| 29.05.25 19:10:09 | 0 | 81,410 |
| 29.05.25 18:40:06 | 0 | 81,380 |
| 29.05.25 18:10:09 | 0 | 80,840 |
| 29.05.25 17:40:10 | 0 | 81,400 |
| 29.05.25 17:10:09 | 0 | 81,700 |
| 29.05.25 16:40:11 | 0 | 81,470 |
| 29.05.25 16:10:11 | 0 | 81,400 |
| 29.05.25 15:40:09 | 0 | 81,790 |
| 29.05.25 15:10:11 | 0 | 82,530 |
| 29.05.25 14:40:09 | 0 | 82,240 |
| 29.05.25 14:10:07 | 0 | 82,870 |
| 29.05.25 13:40:05 | 0 | 83,160 |