Mini_Future_12750_202210
82,280 EUR +1,11 % (+0,900)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
82,280 EUR
+1,11 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:40:06 | 0 | 81,440 |
| 22.05.25 15:10:11 | 0 | 81,620 |
| 22.05.25 14:40:05 | 0 | 81,240 |
| 22.05.25 14:10:11 | 0 | 81,060 |
| 22.05.25 13:40:09 | 0 | 81,360 |
| 22.05.25 13:10:07 | 0 | 81,630 |
| 22.05.25 12:40:06 | 0 | 81,490 |
| 22.05.25 12:10:06 | 0 | 81,250 |
| 22.05.25 11:40:10 | 0 | 81,800 |
| 22.05.25 11:10:07 | 0 | 81,700 |
| 22.05.25 10:40:08 | 0 | 82,090 |
| 22.05.25 10:10:07 | 0 | 81,540 |
| 22.05.25 09:40:07 | 0 | 81,750 |
| 22.05.25 09:10:10 | 0 | 82,470 |
| 22.05.25 08:40:09 | 0 | 82,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:10:09 | 0 | 82,000 |
| 21.05.25 21:40:10 | 0 | 81,850 |
| 21.05.25 21:10:08 | 0 | 81,440 |
| 21.05.25 20:40:07 | 0 | 82,110 |
| 21.05.25 20:10:08 | 0 | 82,200 |
| 21.05.25 19:40:05 | 0 | 82,360 |
| 21.05.25 19:10:09 | 0 | 83,270 |
| 21.05.25 18:40:11 | 0 | 83,570 |
| 21.05.25 18:10:08 | 0 | 83,580 |
| 21.05.25 17:40:06 | 0 | 83,560 |
| 21.05.25 17:10:07 | 0 | 83,540 |
| 21.05.25 16:40:10 | 0 | 83,400 |
| 21.05.25 16:10:07 | 0 | 83,580 |
| 21.05.25 15:40:07 | 0 | 82,850 |
| 21.05.25 15:10:09 | 0 | 82,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:40:07 | 0 | 82,180 |
| 21.05.25 14:10:09 | 0 | 82,240 |
| 21.05.25 13:40:08 | 0 | 82,240 |
| 21.05.25 13:10:07 | 0 | 82,160 |
| 21.05.25 12:40:06 | 0 | 81,490 |
| 21.05.25 12:10:06 | 0 | 81,610 |
| 21.05.25 11:40:08 | 0 | 82,050 |
| 21.05.25 11:10:11 | 0 | 82,100 |
| 21.05.25 10:40:05 | 0 | 82,120 |
| 21.05.25 10:10:06 | 0 | 82,480 |
| 21.05.25 09:40:08 | 0 | 82,380 |
| 21.05.25 09:10:06 | 0 | 82,180 |
| 21.05.25 08:40:10 | 0 | 81,770 |
| 21.05.25 08:10:09 | 0 | 82,370 |
| 20.05.25 21:40:07 | 0 | 82,970 |