Mini_Future_12750_202210
82,280 EUR +1,11 % (+0,900)
Mini_Future_12750_202210
WKN PE4E4V | ISIN DE000PE4E4V4 | Zertifikat
30.05.25 21:40
Bid: -
|
Ask: -
82,280 EUR
+1,11 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:40:09 | 0 | 79,870 |
| 19.05.25 12:10:10 | 0 | 79,610 |
| 19.05.25 11:40:09 | 0 | 79,560 |
| 19.05.25 11:10:09 | 0 | 79,440 |
| 19.05.25 10:40:07 | 0 | 79,770 |
| 19.05.25 10:10:07 | 0 | 79,770 |
| 19.05.25 09:40:09 | 0 | 79,700 |
| 19.05.25 09:10:09 | 0 | 79,550 |
| 19.05.25 08:40:06 | 0 | 79,380 |
| 19.05.25 08:10:09 | 0 | 79,820 |
| 16.05.25 21:40:08 | 0 | 80,600 |
| 16.05.25 21:10:08 | 0 | 80,680 |
| 16.05.25 20:40:07 | 0 | 80,630 |
| 16.05.25 20:10:10 | 0 | 80,550 |
| 16.05.25 19:40:06 | 0 | 80,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:10:09 | 0 | 80,520 |
| 16.05.25 18:40:09 | 0 | 80,540 |
| 16.05.25 18:10:10 | 0 | 80,300 |
| 16.05.25 17:40:10 | 0 | 80,220 |
| 16.05.25 17:10:10 | 0 | 79,660 |
| 16.05.25 16:40:10 | 0 | 79,550 |
| 16.05.25 16:10:08 | 0 | 79,650 |
| 16.05.25 15:40:05 | 0 | 79,390 |
| 16.05.25 15:10:07 | 0 | 79,790 |
| 16.05.25 14:40:06 | 0 | 80,270 |
| 16.05.25 14:10:06 | 0 | 80,630 |
| 16.05.25 13:40:08 | 0 | 80,790 |
| 16.05.25 13:10:11 | 0 | 81,090 |
| 16.05.25 12:40:10 | 0 | 81,150 |
| 16.05.25 12:10:11 | 0 | 81,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:40:09 | 0 | 81,180 |
| 16.05.25 11:10:03 | 0 | 81,020 |
| 16.05.25 10:40:06 | 0 | 81,250 |
| 16.05.25 10:10:09 | 0 | 81,250 |
| 16.05.25 09:40:06 | 0 | 81,170 |
| 16.05.25 09:10:08 | 0 | 80,280 |
| 16.05.25 08:40:06 | 0 | 80,210 |
| 16.05.25 08:10:10 | 0 | 80,200 |
| 15.05.25 21:40:08 | 0 | 79,770 |
| 15.05.25 21:10:08 | 0 | 79,790 |
| 15.05.25 20:40:07 | 0 | 79,760 |
| 15.05.25 20:10:07 | 0 | 79,660 |
| 15.05.25 19:40:08 | 0 | 79,800 |
| 15.05.25 19:10:10 | 0 | 79,850 |
| 15.05.25 18:40:09 | 0 | 79,780 |