Soc. Generale Knock-Out EUR/USD
12,440 EUR -2,05 % (-0,260)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
22.05.24 21:41
Bid: 12,430 EUR
Size: 30.000
|
Ask: 12,440 EUR
Size: 30.000
12,440 EUR
-2,05 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:38:47 | 0 | 12,270 |
| 10.05.24 11:06:56 | 0 | 12,260 |
| 10.05.24 10:21:47 | 0 | 12,280 |
| 10.05.24 09:58:42 | 0 | 12,250 |
| 10.05.24 09:23:04 | 0 | 12,210 |
| 10.05.24 08:46:42 | 0 | 12,170 |
| 09.05.24 21:39:33 | 0 | 12,250 |
| 09.05.24 21:17:29 | 0 | 12,220 |
| 09.05.24 20:16:15 | 0 | 12,190 |
| 09.05.24 19:03:26 | 0 | 12,190 |
| 09.05.24 17:48:28 | 0 | 12,180 |
| 09.05.24 16:33:28 | 0 | 12,200 |
| 09.05.24 15:32:06 | 0 | 12,050 |
| 09.05.24 14:28:37 | 0 | 11,830 |
| 09.05.24 13:27:11 | 0 | 11,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:11:39 | 0 | 11,880 |
| 09.05.24 11:27:01 | 0 | 11,820 |
| 09.05.24 11:09:00 | 0 | 11,820 |
| 09.05.24 09:54:42 | 0 | 11,860 |
| 09.05.24 09:28:03 | 0 | 11,870 |
| 09.05.24 08:48:47 | 0 | 11,900 |
| 09.05.24 08:10:07 | 0 | 11,930 |
| 08.05.24 21:38:21 | 0 | 11,960 |
| 08.05.24 21:25:47 | 0 | 11,970 |
| 08.05.24 20:12:44 | 0 | 11,940 |
| 08.05.24 18:56:30 | 0 | 12,000 |
| 08.05.24 17:56:24 | 0 | 12,050 |
| 08.05.24 17:29:02 | 0 | 11,990 |
| 08.05.24 16:42:46 | 0 | 12,010 |
| 08.05.24 15:32:04 | 0 | 12,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:30:47 | 0 | 12,000 |
| 08.05.24 14:31:48 | 0 | 11,940 |
| 08.05.24 13:18:16 | 0 | 11,960 |
| 08.05.24 12:03:18 | 0 | 12,000 |
| 08.05.24 11:02:28 | 0 | 11,990 |
| 08.05.24 10:54:46 | 0 | 11,960 |
| 08.05.24 10:08:45 | 0 | 11,910 |
| 08.05.24 09:56:30 | 0 | 11,920 |
| 08.05.24 08:48:18 | 0 | 11,970 |
| 07.05.24 21:42:30 | 0 | 12,060 |
| 07.05.24 21:16:11 | 0 | 12,050 |
| 07.05.24 20:00:34 | 0 | 12,080 |
| 07.05.24 18:54:31 | 0 | 12,200 |
| 07.05.24 17:51:01 | 0 | 12,210 |
| 07.05.24 16:41:46 | 0 | 12,190 |