Soc. Generale Knock-Out EUR/USD
10,62 EUR -10,08 % (-1,19)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 15:03
Bid: 10,63 EUR
Size: 125.000
|
Ask: 10,64 EUR
Size: 125.000
10,62 EUR
-10,08 %
(-1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:33 | 0 | 10,62 |
| 14:07:06 | 0 | 10,56 |
| 13:06:25 | 0 | 10,33 |
| 12:06:41 | 0 | 10,58 |
| 11:07:35 | 0 | 10,79 |
| 08:42:33 | 0 | 11,47 |
| 09.05.25 21:05:55 | 0 | 11,81 |
| 09.05.25 20:05:39 | 0 | 11,83 |
| 09.05.25 19:05:10 | 0 | 11,79 |
| 09.05.25 18:14:34 | 0 | 11,84 |
| 09.05.25 17:05:58 | 0 | 11,89 |
| 09.05.25 16:07:36 | 0 | 11,84 |
| 09.05.25 15:03:42 | 0 | 11,75 |
| 09.05.25 14:07:17 | 0 | 11,74 |
| 09.05.25 13:06:24 | 0 | 11,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:07:42 | 0 | 11,69 |
| 09.05.25 11:07:51 | 0 | 11,75 |
| 09.05.25 08:43:24 | 0 | 11,66 |
| 08.05.25 21:07:55 | 0 | 11,55 |
| 08.05.25 20:07:30 | 0 | 11,57 |
| 08.05.25 19:06:07 | 0 | 11,54 |
| 08.05.25 18:15:37 | 0 | 11,56 |
| 08.05.25 17:07:45 | 0 | 12,01 |
| 08.05.25 16:09:19 | 0 | 12,22 |
| 08.05.25 15:03:53 | 0 | 12,17 |
| 08.05.25 14:09:03 | 0 | 12,09 |
| 08.05.25 13:07:53 | 0 | 12,05 |
| 08.05.25 12:08:52 | 0 | 12,01 |
| 08.05.25 11:09:21 | 0 | 12,08 |
| 08.05.25 08:43:53 | 0 | 11,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:07 | 0 | 12,34 |
| 07.05.25 20:06:08 | 0 | 12,56 |
| 07.05.25 19:05:33 | 0 | 12,53 |
| 07.05.25 18:15:01 | 0 | 12,48 |
| 07.05.25 17:05:57 | 0 | 12,66 |
| 07.05.25 16:07:49 | 0 | 12,61 |
| 07.05.25 15:03:47 | 0 | 12,62 |
| 07.05.25 14:07:06 | 0 | 12,62 |
| 07.05.25 13:06:27 | 0 | 12,68 |
| 07.05.25 12:07:38 | 0 | 12,66 |
| 07.05.25 11:07:24 | 0 | 12,58 |
| 07.05.25 08:43:16 | 0 | 12,73 |
| 06.05.25 21:06:43 | 0 | 12,67 |
| 06.05.25 20:06:24 | 0 | 12,58 |
| 06.05.25 19:05:39 | 0 | 12,59 |