Soc. Generale Knock-Out EUR/USD
12,210 EUR +3,04 % (+0,360)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
03.05.24 21:48
Bid: 12,180 EUR
Size: 30.000
|
Ask: 12,190 EUR
Size: 30.000
12,210 EUR
+3,04 %
(+0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:48:22 | 0 | 12,210 |
| 03.05.24 21:09:33 | 0 | 12,210 |
| 03.05.24 20:01:14 | 0 | 12,190 |
| 03.05.24 18:48:34 | 0 | 12,200 |
| 03.05.24 17:40:42 | 0 | 12,280 |
| 03.05.24 16:26:45 | 0 | 12,100 |
| 03.05.24 15:48:18 | 0 | 12,300 |
| 03.05.24 15:15:46 | 0 | 12,370 |
| 03.05.24 14:52:32 | 0 | 12,300 |
| 03.05.24 14:14:06 | 0 | 12,050 |
| 03.05.24 13:10:56 | 0 | 12,030 |
| 03.05.24 12:38:04 | 0 | 11,970 |
| 03.05.24 12:04:10 | 0 | 11,980 |
| 03.05.24 10:57:03 | 0 | 11,980 |
| 03.05.24 09:48:35 | 0 | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:25:33 | 0 | 11,880 |
| 03.05.24 08:53:36 | 0 | 11,920 |
| 02.05.24 21:46:26 | 0 | 11,850 |
| 02.05.24 20:22:40 | 0 | 11,810 |
| 02.05.24 19:17:46 | 0 | 11,760 |
| 02.05.24 18:13:56 | 0 | 11,670 |
| 02.05.24 17:08:37 | 0 | 11,610 |
| 02.05.24 16:04:04 | 0 | 11,490 |
| 02.05.24 15:31:28 | 0 | 11,640 |
| 02.05.24 14:53:13 | 0 | 11,690 |
| 02.05.24 13:42:55 | 0 | 11,660 |
| 02.05.24 12:27:42 | 0 | 11,670 |
| 02.05.24 11:24:43 | 0 | 11,710 |
| 02.05.24 11:11:38 | 0 | 11,730 |
| 02.05.24 09:56:33 | 0 | 11,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 09:29:53 | 0 | 11,830 |
| 02.05.24 09:28:45 | 0 | 11,830 |
| 02.05.24 09:18:02 | 0 | 11,800 |
| 02.05.24 09:11:10 | 0 | 11,780 |
| 02.05.24 08:57:13 | 0 | 11,800 |
| 30.04.24 21:39:43 | 0 | 11,490 |
| 30.04.24 20:37:38 | 0 | 11,530 |
| 30.04.24 19:24:33 | 0 | 11,530 |
| 30.04.24 18:50:16 | 0 | 11,550 |
| 30.04.24 18:17:17 | 0 | 11,520 |
| 30.04.24 17:08:45 | 0 | 11,670 |
| 30.04.24 15:56:44 | 0 | 11,710 |
| 30.04.24 14:40:10 | 0 | 11,690 |
| 30.04.24 13:38:50 | 0 | 11,850 |
| 30.04.24 13:31:16 | 0 | 11,840 |