Soc. Generale Knock-Out EUR/USD
11,760 EUR +2,17 % (+0,250)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
11,760 EUR
+2,17 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:51:29 | 0 | 11,760 |
| 09.05.25 21:02:32 | 0 | 11,810 |
| 09.05.25 19:46:17 | 0 | 11,830 |
| 09.05.25 18:38:11 | 0 | 11,850 |
| 09.05.25 17:32:05 | 0 | 11,820 |
| 09.05.25 16:43:17 | 0 | 11,940 |
| 09.05.25 16:27:38 | 0 | 12,040 |
| 09.05.25 15:23:36 | 0 | 11,790 |
| 09.05.25 14:20:22 | 0 | 11,740 |
| 09.05.25 13:10:46 | 0 | 11,730 |
| 09.05.25 12:09:47 | 0 | 11,700 |
| 09.05.25 10:54:55 | 0 | 11,740 |
| 09.05.25 09:53:08 | 0 | 11,740 |
| 09.05.25 08:44:56 | 0 | 11,680 |
| 09.05.25 08:21:39 | 0 | 11,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:37:04 | 0 | 11,510 |
| 08.05.25 20:26:57 | 0 | 11,560 |
| 08.05.25 19:12:29 | 0 | 11,550 |
| 08.05.25 17:58:53 | 0 | 11,720 |
| 08.05.25 16:52:02 | 0 | 12,000 |
| 08.05.25 15:49:07 | 0 | 12,180 |
| 08.05.25 14:32:48 | 0 | 12,100 |
| 08.05.25 13:25:33 | 0 | 12,110 |
| 08.05.25 12:23:16 | 0 | 12,060 |
| 08.05.25 12:15:30 | 0 | 11,990 |
| 08.05.25 11:04:27 | 0 | 12,070 |
| 08.05.25 09:55:40 | 0 | 12,110 |
| 08.05.25 09:23:53 | 0 | 12,030 |
| 08.05.25 08:48:30 | 0 | 12,020 |
| 07.05.25 21:37:01 | 0 | 12,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:46:21 | 0 | 12,340 |
| 07.05.25 19:46:20 | 0 | 12,450 |
| 07.05.25 18:44:59 | 0 | 12,530 |
| 07.05.25 17:40:36 | 0 | 12,530 |
| 07.05.25 16:33:38 | 0 | 12,650 |
| 07.05.25 15:30:55 | 0 | 12,620 |
| 07.05.25 14:17:47 | 0 | 12,610 |
| 07.05.25 13:17:32 | 0 | 12,660 |
| 07.05.25 12:02:18 | 0 | 12,620 |
| 07.05.25 10:56:22 | 0 | 12,650 |
| 07.05.25 09:48:12 | 0 | 12,640 |
| 07.05.25 08:51:50 | 0 | 12,710 |
| 06.05.25 21:39:10 | 0 | 12,700 |
| 06.05.25 21:07:18 | 0 | 12,660 |
| 06.05.25 19:54:37 | 0 | 12,630 |