Soc. Generale Knock-Out EUR/USD
10,570 EUR -10,12 % (-1,190)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 17:51
Bid: 10,480 EUR
Size: 125.000
|
Ask: 10,490 EUR
Size: 125.000
10,570 EUR
-10,12 %
(-1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 21:42:13 | 0 | 12,260 |
| 02.05.25 20:50:18 | 0 | 12,180 |
| 02.05.25 19:41:47 | 0 | 12,300 |
| 02.05.25 18:32:48 | 0 | 12,480 |
| 02.05.25 17:28:37 | 0 | 12,510 |
| 02.05.25 16:21:37 | 0 | 12,680 |
| 02.05.25 15:13:38 | 0 | 12,390 |
| 02.05.25 14:09:11 | 0 | 12,530 |
| 02.05.25 12:56:02 | 0 | 12,470 |
| 02.05.25 11:54:58 | 0 | 12,580 |
| 02.05.25 10:56:23 | 0 | 12,440 |
| 02.05.25 10:49:40 | 0 | 12,440 |
| 02.05.25 09:49:10 | 0 | 12,420 |
| 02.05.25 09:36:38 | 0 | 12,380 |
| 02.05.25 08:57:55 | 0 | 12,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:40:51 | 0 | 12,560 |
| 30.04.25 21:19:24 | 0 | 12,610 |
| 30.04.25 20:10:32 | 0 | 12,600 |
| 30.04.25 19:00:26 | 0 | 12,690 |
| 30.04.25 17:47:16 | 0 | 12,490 |
| 30.04.25 16:42:05 | 0 | 12,730 |
| 30.04.25 15:38:29 | 0 | 12,830 |
| 30.04.25 14:26:05 | 0 | 12,860 |
| 30.04.25 13:22:50 | 0 | 12,780 |
| 30.04.25 12:14:12 | 0 | 12,780 |
| 30.04.25 11:37:10 | 0 | 12,840 |
| 30.04.25 11:08:42 | 0 | 12,800 |
| 30.04.25 09:54:26 | 0 | 12,880 |
| 30.04.25 08:51:52 | 0 | 12,970 |
| 29.04.25 21:37:27 | 0 | 12,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:43:27 | 0 | 12,880 |
| 29.04.25 19:30:27 | 0 | 13,020 |
| 29.04.25 18:27:35 | 0 | 13,110 |
| 29.04.25 17:26:11 | 0 | 13,030 |
| 29.04.25 16:24:34 | 0 | 13,020 |
| 29.04.25 16:18:46 | 0 | 12,930 |
| 29.04.25 15:14:08 | 0 | 13,050 |
| 29.04.25 14:08:53 | 0 | 12,860 |
| 29.04.25 13:07:21 | 0 | 12,880 |
| 29.04.25 12:02:46 | 0 | 12,900 |
| 29.04.25 11:02:37 | 0 | 12,950 |
| 29.04.25 09:50:48 | 0 | 13,060 |
| 29.04.25 09:22:07 | 0 | 12,970 |
| 29.04.25 08:56:42 | 0 | 12,910 |
| 28.04.25 21:46:39 | 0 | 13,180 |