Soc. Generale Knock-Out EUR/USD
10,380 EUR -11,73 % (-1,380)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 21:50
Bid: -
|
Ask: -
10,380 EUR
-11,73 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:48 | 0 | 10,380 |
| 21:15:19 | 0 | 10,440 |
| 20:04:27 | 0 | 10,340 |
| 18:55:13 | 0 | 10,420 |
| 17:51:31 | 0 | 10,570 |
| 16:50:45 | 0 | 10,650 |
| 16:46:38 | 0 | 10,700 |
| 15:34:29 | 0 | 10,720 |
| 14:26:10 | 0 | 10,560 |
| 13:17:03 | 0 | 10,500 |
| 12:05:17 | 0 | 10,590 |
| 11:36:06 | 0 | 10,810 |
| 11:01:54 | 0 | 10,790 |
| 09:46:31 | 0 | 10,540 |
| 09:33:14 | 0 | 10,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:26 | 0 | 11,470 |
| 09.05.25 21:51:29 | 0 | 11,760 |
| 09.05.25 21:02:32 | 0 | 11,810 |
| 09.05.25 19:46:17 | 0 | 11,830 |
| 09.05.25 18:38:11 | 0 | 11,850 |
| 09.05.25 17:32:05 | 0 | 11,820 |
| 09.05.25 16:43:17 | 0 | 11,940 |
| 09.05.25 16:27:38 | 0 | 12,040 |
| 09.05.25 15:23:36 | 0 | 11,790 |
| 09.05.25 14:20:22 | 0 | 11,740 |
| 09.05.25 13:10:46 | 0 | 11,730 |
| 09.05.25 12:09:47 | 0 | 11,700 |
| 09.05.25 10:54:55 | 0 | 11,740 |
| 09.05.25 09:53:08 | 0 | 11,740 |
| 09.05.25 08:44:56 | 0 | 11,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:21:39 | 0 | 11,620 |
| 08.05.25 21:37:04 | 0 | 11,510 |
| 08.05.25 20:26:57 | 0 | 11,560 |
| 08.05.25 19:12:29 | 0 | 11,550 |
| 08.05.25 17:58:53 | 0 | 11,720 |
| 08.05.25 16:52:02 | 0 | 12,000 |
| 08.05.25 15:49:07 | 0 | 12,180 |
| 08.05.25 14:32:48 | 0 | 12,100 |
| 08.05.25 13:25:33 | 0 | 12,110 |
| 08.05.25 12:23:16 | 0 | 12,060 |
| 08.05.25 12:15:30 | 0 | 11,990 |
| 08.05.25 11:04:27 | 0 | 12,070 |
| 08.05.25 09:55:40 | 0 | 12,110 |
| 08.05.25 09:23:53 | 0 | 12,030 |
| 08.05.25 08:48:30 | 0 | 12,020 |