Soc. Generale Knock-Out EUR/USD
12,900 EUR +0,16 % (+0,020)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
17.05.24 21:36
Bid: 12,880 EUR
Size: 30.000
|
Ask: 12,890 EUR
Size: 30.000
12,900 EUR
+0,16 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:04 | 0 | 12,900 |
| 17.05.24 20:38:32 | 0 | 12,890 |
| 17.05.24 19:24:25 | 0 | 12,880 |
| 17.05.24 18:08:32 | 0 | 12,860 |
| 17.05.24 16:56:41 | 0 | 12,900 |
| 17.05.24 16:54:20 | 0 | 12,880 |
| 17.05.24 15:43:56 | 0 | 12,670 |
| 17.05.24 14:32:19 | 0 | 12,630 |
| 17.05.24 13:28:39 | 0 | 12,620 |
| 17.05.24 12:14:13 | 0 | 12,660 |
| 17.05.24 11:09:09 | 0 | 12,660 |
| 17.05.24 09:56:50 | 0 | 12,770 |
| 17.05.24 08:45:38 | 0 | 12,790 |
| 17.05.24 08:15:24 | 0 | 12,830 |
| 16.05.24 21:49:33 | 0 | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:20:58 | 0 | 12,890 |
| 16.05.24 20:06:11 | 0 | 12,900 |
| 16.05.24 18:57:11 | 0 | 12,920 |
| 16.05.24 17:56:21 | 0 | 12,930 |
| 16.05.24 16:53:59 | 0 | 12,840 |
| 16.05.24 15:38:20 | 0 | 12,820 |
| 16.05.24 14:31:45 | 0 | 12,850 |
| 16.05.24 13:21:34 | 0 | 12,910 |
| 16.05.24 12:09:01 | 0 | 12,920 |
| 16.05.24 11:38:06 | 0 | 12,900 |
| 16.05.24 11:02:24 | 0 | 12,920 |
| 16.05.24 09:59:27 | 0 | 12,930 |
| 16.05.24 09:00:23 | 0 | 12,940 |
| 15.05.24 21:37:36 | 0 | 12,950 |
| 15.05.24 20:25:50 | 0 | 12,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:14:43 | 0 | 12,940 |
| 15.05.24 18:03:55 | 0 | 12,780 |
| 15.05.24 16:58:33 | 0 | 12,770 |
| 15.05.24 15:45:56 | 0 | 12,680 |
| 15.05.24 14:48:54 | 0 | 12,800 |
| 15.05.24 14:36:23 | 0 | 12,770 |
| 15.05.24 13:26:36 | 0 | 12,530 |
| 15.05.24 12:23:33 | 0 | 12,570 |
| 15.05.24 11:11:07 | 0 | 12,590 |
| 15.05.24 10:14:23 | 0 | 12,580 |
| 15.05.24 09:57:12 | 0 | 12,560 |
| 15.05.24 09:47:53 | 0 | 12,570 |
| 15.05.24 08:44:49 | 0 | 12,520 |
| 14.05.24 21:39:03 | 0 | 12,490 |
| 14.05.24 21:16:50 | 0 | 12,500 |