Soc. Generale Knock-Out EUR/USD
10,500 EUR -10,71 % (-1,260)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 13:17
Bid: 10,560 EUR
Size: 125.000
|
Ask: 10,570 EUR
Size: 125.000
10,500 EUR
-10,71 %
(-1,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:02:18 | 0 | 12,620 |
| 07.05.25 10:56:22 | 0 | 12,650 |
| 07.05.25 09:48:12 | 0 | 12,640 |
| 07.05.25 08:51:50 | 0 | 12,710 |
| 06.05.25 21:39:10 | 0 | 12,700 |
| 06.05.25 21:07:18 | 0 | 12,660 |
| 06.05.25 19:54:37 | 0 | 12,630 |
| 06.05.25 18:47:48 | 0 | 12,530 |
| 06.05.25 17:42:13 | 0 | 12,470 |
| 06.05.25 17:40:04 | 0 | 12,470 |
| 06.05.25 16:36:22 | 0 | 12,580 |
| 06.05.25 15:32:40 | 0 | 12,440 |
| 06.05.25 14:25:53 | 0 | 12,400 |
| 06.05.25 13:13:00 | 0 | 12,360 |
| 06.05.25 12:05:19 | 0 | 12,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:14:33 | 0 | 12,360 |
| 06.05.25 10:49:33 | 0 | 12,410 |
| 06.05.25 10:25:09 | 0 | 12,490 |
| 06.05.25 10:24:52 | 0 | 12,490 |
| 06.05.25 10:14:36 | 0 | 12,480 |
| 06.05.25 10:12:13 | 0 | 12,370 |
| 06.05.25 09:49:10 | 0 | 12,500 |
| 06.05.25 09:30:47 | 0 | 12,450 |
| 06.05.25 08:51:44 | 0 | 12,370 |
| 06.05.25 08:51:28 | 0 | 12,370 |
| 06.05.25 08:48:17 | 0 | 12,390 |
| 05.05.25 21:50:17 | 0 | 12,290 |
| 05.05.25 20:49:04 | 0 | 12,220 |
| 05.05.25 19:38:27 | 0 | 12,220 |
| 05.05.25 18:36:07 | 0 | 12,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:22:21 | 0 | 12,210 |
| 05.05.25 17:12:01 | 0 | 12,430 |
| 05.05.25 15:58:46 | 0 | 12,570 |
| 05.05.25 14:45:07 | 0 | 12,550 |
| 05.05.25 13:33:30 | 0 | 12,490 |
| 05.05.25 12:18:37 | 0 | 12,440 |
| 05.05.25 11:13:11 | 0 | 12,450 |
| 05.05.25 10:01:51 | 0 | 12,300 |
| 05.05.25 09:20:20 | 0 | 12,420 |
| 05.05.25 09:00:36 | 0 | 12,410 |
| 02.05.25 21:42:13 | 0 | 12,260 |
| 02.05.25 20:50:18 | 0 | 12,180 |
| 02.05.25 19:41:47 | 0 | 12,300 |
| 02.05.25 18:32:48 | 0 | 12,480 |
| 02.05.25 17:28:37 | 0 | 12,510 |