Soc. Generale Knock-Out EUR/USD
12,900 EUR +0,16 % (+0,020)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
17.05.24 21:36
Bid: 12,880 EUR
Size: 30.000
|
Ask: 12,890 EUR
Size: 30.000
12,900 EUR
+0,16 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:00:51 | 0 | 12,480 |
| 14.05.24 18:47:44 | 0 | 12,480 |
| 14.05.24 17:39:37 | 0 | 12,460 |
| 14.05.24 16:39:02 | 0 | 12,470 |
| 14.05.24 15:33:56 | 0 | 12,440 |
| 14.05.24 14:21:13 | 0 | 12,310 |
| 14.05.24 13:09:03 | 0 | 12,300 |
| 14.05.24 12:07:15 | 0 | 12,270 |
| 14.05.24 11:21:30 | 0 | 12,280 |
| 14.05.24 11:10:10 | 0 | 12,250 |
| 14.05.24 11:05:55 | 0 | 12,250 |
| 14.05.24 10:03:56 | 0 | 12,230 |
| 14.05.24 09:50:16 | 0 | 12,250 |
| 14.05.24 08:51:29 | 0 | 12,240 |
| 14.05.24 08:20:52 | 0 | 12,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:48:45 | 0 | 12,260 |
| 13.05.24 21:14:33 | 0 | 12,270 |
| 13.05.24 20:08:48 | 0 | 12,280 |
| 13.05.24 19:02:01 | 0 | 12,310 |
| 13.05.24 18:01:10 | 0 | 12,340 |
| 13.05.24 16:45:40 | 0 | 12,380 |
| 13.05.24 16:20:16 | 0 | 12,350 |
| 13.05.24 15:38:39 | 0 | 12,370 |
| 13.05.24 14:24:34 | 0 | 12,310 |
| 13.05.24 13:23:15 | 0 | 12,250 |
| 13.05.24 12:09:24 | 0 | 12,230 |
| 13.05.24 11:03:51 | 0 | 12,240 |
| 13.05.24 10:58:14 | 0 | 12,200 |
| 13.05.24 09:55:43 | 0 | 12,140 |
| 13.05.24 09:24:13 | 0 | 12,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:50:16 | 0 | 12,130 |
| 10.05.24 21:44:35 | 0 | 12,150 |
| 10.05.24 20:26:27 | 0 | 12,130 |
| 10.05.24 19:24:41 | 0 | 12,160 |
| 10.05.24 18:14:40 | 0 | 12,160 |
| 10.05.24 16:58:18 | 0 | 12,100 |
| 10.05.24 16:14:44 | 0 | 12,200 |
| 10.05.24 15:50:38 | 0 | 12,290 |
| 10.05.24 14:41:10 | 0 | 12,170 |
| 10.05.24 13:28:19 | 0 | 12,200 |
| 10.05.24 12:13:17 | 0 | 12,230 |
| 10.05.24 11:38:47 | 0 | 12,270 |
| 10.05.24 11:06:56 | 0 | 12,260 |
| 10.05.24 10:21:47 | 0 | 12,280 |
| 10.05.24 09:58:42 | 0 | 12,250 |