Soc. Generale Knock-Out EUR/USD
12,530 EUR +0,97 % (+0,120)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
31.05.24 21:37
Bid: 12,570 EUR
Size: 30.000
|
Ask: 12,580 EUR
Size: 30.000
12,530 EUR
+0,97 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:02:01 | 0 | 12,310 |
| 13.05.24 18:01:10 | 0 | 12,340 |
| 13.05.24 16:45:40 | 0 | 12,380 |
| 13.05.24 16:20:16 | 0 | 12,350 |
| 13.05.24 15:38:39 | 0 | 12,370 |
| 13.05.24 14:24:34 | 0 | 12,310 |
| 13.05.24 13:23:15 | 0 | 12,250 |
| 13.05.24 12:09:24 | 0 | 12,230 |
| 13.05.24 11:03:51 | 0 | 12,240 |
| 13.05.24 10:58:14 | 0 | 12,200 |
| 13.05.24 09:55:43 | 0 | 12,140 |
| 13.05.24 09:24:13 | 0 | 12,140 |
| 13.05.24 08:50:16 | 0 | 12,130 |
| 10.05.24 21:44:35 | 0 | 12,150 |
| 10.05.24 20:26:27 | 0 | 12,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:24:41 | 0 | 12,160 |
| 10.05.24 18:14:40 | 0 | 12,160 |
| 10.05.24 16:58:18 | 0 | 12,100 |
| 10.05.24 16:14:44 | 0 | 12,200 |
| 10.05.24 15:50:38 | 0 | 12,290 |
| 10.05.24 14:41:10 | 0 | 12,170 |
| 10.05.24 13:28:19 | 0 | 12,200 |
| 10.05.24 12:13:17 | 0 | 12,230 |
| 10.05.24 11:38:47 | 0 | 12,270 |
| 10.05.24 11:06:56 | 0 | 12,260 |
| 10.05.24 10:21:47 | 0 | 12,280 |
| 10.05.24 09:58:42 | 0 | 12,250 |
| 10.05.24 09:23:04 | 0 | 12,210 |
| 10.05.24 08:46:42 | 0 | 12,170 |
| 09.05.24 21:39:33 | 0 | 12,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:17:29 | 0 | 12,220 |
| 09.05.24 20:16:15 | 0 | 12,190 |
| 09.05.24 19:03:26 | 0 | 12,190 |
| 09.05.24 17:48:28 | 0 | 12,180 |
| 09.05.24 16:33:28 | 0 | 12,200 |
| 09.05.24 15:32:06 | 0 | 12,050 |
| 09.05.24 14:28:37 | 0 | 11,830 |
| 09.05.24 13:27:11 | 0 | 11,820 |
| 09.05.24 12:11:39 | 0 | 11,880 |
| 09.05.24 11:27:01 | 0 | 11,820 |
| 09.05.24 11:09:00 | 0 | 11,820 |
| 09.05.24 09:54:42 | 0 | 11,860 |
| 09.05.24 09:28:03 | 0 | 11,870 |
| 09.05.24 08:48:47 | 0 | 11,900 |
| 09.05.24 08:10:07 | 0 | 11,930 |