Soc. Generale Knock-Out EUR/USD
10,380 EUR -11,73 % (-1,380)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 21:50
Bid: -
|
Ask: -
10,380 EUR
-11,73 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 11:04:53 | 0 | 12,980 |
| 17.04.25 09:52:39 | 0 | 13,020 |
| 17.04.25 08:48:50 | 0 | 12,950 |
| 17.04.25 08:45:19 | 0 | 12,880 |
| 16.04.25 21:48:23 | 0 | 13,100 |
| 16.04.25 21:10:18 | 0 | 13,130 |
| 16.04.25 20:03:09 | 0 | 12,990 |
| 16.04.25 18:53:33 | 0 | 12,970 |
| 16.04.25 17:41:58 | 0 | 12,930 |
| 16.04.25 16:34:13 | 0 | 12,900 |
| 16.04.25 15:32:18 | 0 | 12,910 |
| 16.04.25 14:25:09 | 0 | 12,900 |
| 16.04.25 13:14:49 | 0 | 12,880 |
| 16.04.25 12:02:25 | 0 | 12,850 |
| 16.04.25 10:55:19 | 0 | 12,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 09:45:15 | 0 | 13,050 |
| 16.04.25 08:52:56 | 0 | 12,930 |
| 16.04.25 08:48:38 | 0 | 12,940 |
| 16.04.25 08:41:45 | 0 | 12,970 |
| 15.04.25 21:49:39 | 0 | 12,290 |
| 15.04.25 21:14:34 | 0 | 12,260 |
| 15.04.25 20:09:19 | 0 | 12,200 |
| 15.04.25 19:05:16 | 0 | 12,190 |
| 15.04.25 17:58:38 | 0 | 12,310 |
| 15.04.25 16:53:47 | 0 | 12,580 |
| 15.04.25 15:38:07 | 0 | 12,580 |
| 15.04.25 14:30:10 | 0 | 12,690 |
| 15.04.25 13:16:22 | 0 | 12,710 |
| 15.04.25 12:03:20 | 0 | 12,740 |
| 15.04.25 10:56:53 | 0 | 12,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:15:34 | 0 | 12,840 |
| 15.04.25 10:12:53 | 0 | 12,940 |
| 15.04.25 10:08:31 | 0 | 12,940 |
| 15.04.25 09:56:38 | 0 | 12,850 |
| 15.04.25 08:47:22 | 0 | 12,730 |
| 15.04.25 08:19:27 | 0 | 12,810 |
| 15.04.25 08:18:52 | 0 | 12,800 |
| 15.04.25 08:07:24 | 0 | 12,840 |
| 15.04.25 08:00:54 | 0 | 12,810 |
| 14.04.25 21:51:39 | 0 | 12,910 |
| 14.04.25 21:12:19 | 0 | 12,880 |
| 14.04.25 20:06:44 | 0 | 12,840 |
| 14.04.25 18:51:55 | 0 | 12,860 |
| 14.04.25 17:46:02 | 0 | 13,000 |
| 14.04.25 16:39:44 | 0 | 12,910 |