Soc. Generale Knock-Out EUR/USD
11,180 EUR -3,04 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
14.06.24 21:44
Bid: 11,190 EUR
Size: 30.000
|
Ask: 11,200 EUR
Size: 30.000
11,180 EUR
-3,04 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:29:39 | 0 | 12,590 |
| 23.05.24 12:15:08 | 0 | 12,600 |
| 23.05.24 11:13:09 | 0 | 12,540 |
| 23.05.24 11:05:55 | 0 | 12,530 |
| 23.05.24 09:50:07 | 0 | 12,460 |
| 23.05.24 09:21:46 | 0 | 12,390 |
| 23.05.24 08:55:49 | 0 | 12,460 |
| 23.05.24 08:31:11 | 0 | 12,450 |
| 22.05.24 21:41:13 | 0 | 12,440 |
| 22.05.24 21:24:54 | 0 | 12,410 |
| 22.05.24 20:16:49 | 0 | 12,490 |
| 22.05.24 19:07:00 | 0 | 12,610 |
| 22.05.24 18:03:51 | 0 | 12,540 |
| 22.05.24 16:51:05 | 0 | 12,530 |
| 22.05.24 15:40:07 | 0 | 12,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:27:08 | 0 | 12,490 |
| 22.05.24 13:22:46 | 0 | 12,530 |
| 22.05.24 13:21:09 | 0 | 12,530 |
| 22.05.24 12:10:14 | 0 | 12,630 |
| 22.05.24 10:55:53 | 0 | 12,670 |
| 22.05.24 09:52:33 | 0 | 12,730 |
| 22.05.24 09:45:00 | 0 | 12,740 |
| 22.05.24 08:47:59 | 0 | 12,750 |
| 22.05.24 08:19:09 | 0 | 12,710 |
| 21.05.24 21:40:39 | 0 | 12,700 |
| 21.05.24 21:22:16 | 0 | 12,690 |
| 21.05.24 20:17:26 | 0 | 12,680 |
| 21.05.24 19:03:15 | 0 | 12,710 |
| 21.05.24 17:52:13 | 0 | 12,730 |
| 21.05.24 16:43:17 | 0 | 12,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:10:57 | 0 | 12,710 |
| 21.05.24 15:42:44 | 0 | 12,710 |
| 21.05.24 14:33:37 | 0 | 12,750 |
| 21.05.24 13:17:35 | 0 | 12,790 |
| 21.05.24 12:02:42 | 0 | 12,840 |
| 21.05.24 11:40:34 | 0 | 12,820 |
| 21.05.24 10:56:57 | 0 | 12,810 |
| 21.05.24 09:53:08 | 0 | 12,770 |
| 21.05.24 09:52:30 | 0 | 12,760 |
| 21.05.24 08:59:15 | 0 | 12,750 |
| 21.05.24 08:22:24 | 0 | 12,760 |
| 20.05.24 21:45:24 | 0 | 12,760 |
| 20.05.24 21:24:09 | 0 | 12,760 |
| 20.05.24 20:16:04 | 0 | 12,760 |
| 20.05.24 19:09:40 | 0 | 12,810 |