Soc. Generale Knock-Out EUR/USD
12,530 EUR -1,34 % (-0,170)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
22.05.24 13:22
Bid: 12,490 EUR
Size: 125.000
|
Ask: 12,500 EUR
Size: 125.000
12,530 EUR
-1,34 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:54:37 | 0 | 12,120 |
| 07.05.24 08:50:49 | 0 | 12,110 |
| 07.05.24 08:24:19 | 0 | 12,080 |
| 06.05.24 21:42:09 | 0 | 12,180 |
| 06.05.24 20:19:35 | 0 | 12,220 |
| 06.05.24 19:16:34 | 0 | 12,240 |
| 06.05.24 18:03:26 | 0 | 12,270 |
| 06.05.24 16:46:49 | 0 | 12,280 |
| 06.05.24 15:56:48 | 0 | 12,340 |
| 06.05.24 15:36:07 | 0 | 12,300 |
| 06.05.24 14:28:01 | 0 | 12,280 |
| 06.05.24 13:24:07 | 0 | 12,200 |
| 06.05.24 12:11:10 | 0 | 12,180 |
| 06.05.24 11:21:46 | 0 | 12,170 |
| 06.05.24 10:58:47 | 0 | 12,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:07:55 | 0 | 12,170 |
| 06.05.24 09:53:32 | 0 | 12,140 |
| 06.05.24 09:09:39 | 0 | 12,140 |
| 06.05.24 08:50:30 | 0 | 12,120 |
| 03.05.24 21:48:22 | 0 | 12,210 |
| 03.05.24 21:09:33 | 0 | 12,210 |
| 03.05.24 20:01:14 | 0 | 12,190 |
| 03.05.24 18:48:34 | 0 | 12,200 |
| 03.05.24 17:40:42 | 0 | 12,280 |
| 03.05.24 16:26:45 | 0 | 12,100 |
| 03.05.24 15:48:18 | 0 | 12,300 |
| 03.05.24 15:15:46 | 0 | 12,370 |
| 03.05.24 14:52:32 | 0 | 12,300 |
| 03.05.24 14:14:06 | 0 | 12,050 |
| 03.05.24 13:10:56 | 0 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:38:04 | 0 | 11,970 |
| 03.05.24 12:04:10 | 0 | 11,980 |
| 03.05.24 10:57:03 | 0 | 11,980 |
| 03.05.24 09:48:35 | 0 | 11,950 |
| 03.05.24 09:25:33 | 0 | 11,880 |
| 03.05.24 08:53:36 | 0 | 11,920 |
| 02.05.24 21:46:26 | 0 | 11,850 |
| 02.05.24 20:22:40 | 0 | 11,810 |
| 02.05.24 19:17:46 | 0 | 11,760 |
| 02.05.24 18:13:56 | 0 | 11,670 |
| 02.05.24 17:08:37 | 0 | 11,610 |
| 02.05.24 16:04:04 | 0 | 11,490 |
| 02.05.24 15:31:28 | 0 | 11,640 |
| 02.05.24 14:53:13 | 0 | 11,690 |
| 02.05.24 13:42:55 | 0 | 11,660 |