Soc. Generale Knock-Out EUR/USD
10,380 EUR -11,73 % (-1,380)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 21:50
Bid: -
|
Ask: -
10,380 EUR
-11,73 %
(-1,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:51:23 | 0 | 12,870 |
| 24.04.25 09:33:44 | 0 | 12,880 |
| 24.04.25 08:50:24 | 0 | 12,690 |
| 23.04.25 21:37:15 | 0 | 12,500 |
| 23.04.25 21:15:35 | 0 | 12,540 |
| 23.04.25 20:02:56 | 0 | 12,540 |
| 23.04.25 18:54:38 | 0 | 12,670 |
| 23.04.25 17:43:51 | 0 | 12,880 |
| 23.04.25 16:37:14 | 0 | 12,780 |
| 23.04.25 15:30:24 | 0 | 13,090 |
| 23.04.25 14:21:56 | 0 | 13,140 |
| 23.04.25 13:09:28 | 0 | 13,030 |
| 23.04.25 12:00:13 | 0 | 13,210 |
| 23.04.25 10:54:26 | 0 | 13,180 |
| 23.04.25 09:50:16 | 0 | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 09:38:13 | 0 | 13,110 |
| 23.04.25 08:46:41 | 0 | 12,990 |
| 22.04.25 21:51:28 | 0 | 13,310 |
| 22.04.25 21:11:36 | 0 | 13,300 |
| 22.04.25 20:10:38 | 0 | 13,400 |
| 22.04.25 19:09:55 | 0 | 13,360 |
| 22.04.25 18:49:08 | 0 | 13,430 |
| 22.04.25 18:06:55 | 0 | 13,620 |
| 22.04.25 17:02:59 | 0 | 13,700 |
| 22.04.25 15:48:50 | 0 | 13,690 |
| 22.04.25 15:47:27 | 0 | 13,660 |
| 22.04.25 14:35:25 | 0 | 13,660 |
| 22.04.25 13:21:05 | 0 | 13,780 |
| 22.04.25 12:15:31 | 0 | 13,870 |
| 22.04.25 11:29:15 | 0 | 13,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 11:06:47 | 0 | 13,890 |
| 22.04.25 09:55:29 | 0 | 13,890 |
| 22.04.25 08:49:06 | 0 | 13,970 |
| 17.04.25 21:40:08 | 0 | 12,980 |
| 17.04.25 21:10:58 | 0 | 12,980 |
| 17.04.25 20:10:36 | 0 | 12,790 |
| 17.04.25 20:08:51 | 0 | 12,820 |
| 17.04.25 20:01:27 | 0 | 12,810 |
| 17.04.25 18:52:54 | 0 | 12,810 |
| 17.04.25 17:47:20 | 0 | 12,920 |
| 17.04.25 16:43:14 | 0 | 12,940 |
| 17.04.25 15:40:59 | 0 | 12,900 |
| 17.04.25 14:40:30 | 0 | 12,830 |
| 17.04.25 13:31:20 | 0 | 12,930 |
| 17.04.25 12:18:19 | 0 | 12,910 |