Soc. Generale Knock-Out EUR/USD
10,41 EUR -11,85 % (-1,40)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 19:05
Bid: 10,38 EUR
Size: 125.000
|
Ask: 10,39 EUR
Size: 125.000
10,41 EUR
-11,85 %
(-1,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:08:25 | 0 | 12,75 |
| 30.04.25 11:08:19 | 0 | 12,80 |
| 30.04.25 08:42:03 | 0 | 12,95 |
| 29.04.25 21:07:42 | 0 | 12,93 |
| 29.04.25 20:07:26 | 0 | 12,98 |
| 29.04.25 19:05:34 | 0 | 13,00 |
| 29.04.25 18:15:18 | 0 | 13,03 |
| 29.04.25 17:06:32 | 0 | 13,00 |
| 29.04.25 16:08:11 | 0 | 12,99 |
| 29.04.25 15:03:54 | 0 | 13,07 |
| 29.04.25 14:08:03 | 0 | 12,85 |
| 29.04.25 13:06:49 | 0 | 12,89 |
| 29.04.25 12:07:40 | 0 | 12,91 |
| 29.04.25 11:08:22 | 0 | 12,95 |
| 29.04.25 08:41:22 | 0 | 12,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:05:17 | 0 | 13,15 |
| 28.04.25 20:04:56 | 0 | 13,05 |
| 28.04.25 19:04:19 | 0 | 13,09 |
| 28.04.25 18:13:51 | 0 | 13,05 |
| 28.04.25 17:03:19 | 0 | 12,88 |
| 28.04.25 16:02:55 | 0 | 12,76 |
| 28.04.25 15:02:17 | 0 | 12,66 |
| 28.04.25 14:03:07 | 0 | 12,68 |
| 28.04.25 13:03:05 | 0 | 12,63 |
| 28.04.25 12:03:22 | 0 | 12,66 |
| 28.04.25 08:42:27 | 0 | 12,68 |
| 25.04.25 21:05:50 | 0 | 12,89 |
| 25.04.25 20:05:40 | 0 | 12,85 |
| 25.04.25 19:05:05 | 0 | 12,85 |
| 25.04.25 18:14:49 | 0 | 12,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:05:45 | 0 | 12,81 |
| 25.04.25 16:07:20 | 0 | 12,77 |
| 25.04.25 15:03:43 | 0 | 12,71 |
| 25.04.25 14:07:56 | 0 | 12,76 |
| 25.04.25 13:06:36 | 0 | 12,72 |
| 25.04.25 12:07:08 | 0 | 12,71 |
| 25.04.25 11:08:26 | 0 | 12,70 |
| 25.04.25 08:40:37 | 0 | 12,71 |
| 24.04.25 21:08:23 | 0 | 12,91 |
| 24.04.25 20:07:54 | 0 | 12,87 |
| 24.04.25 19:07:01 | 0 | 12,90 |
| 24.04.25 18:17:15 | 0 | 12,80 |
| 24.04.25 17:08:15 | 0 | 12,83 |
| 24.04.25 16:06:54 | 0 | 12,86 |
| 24.04.25 15:03:45 | 0 | 12,93 |