Soc. Generale Knock-Out EUR/USD
10,37 EUR -12,19 % (-1,44)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
12.05.25 21:06
Bid: -
|
Ask: -
10,37 EUR
-12,19 %
(-1,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:05:46 | 0 | 13,00 |
| 16.04.25 18:15:04 | 0 | 13,04 |
| 16.04.25 17:07:43 | 0 | 13,04 |
| 16.04.25 16:06:32 | 0 | 12,96 |
| 16.04.25 15:03:28 | 0 | 12,84 |
| 16.04.25 14:07:23 | 0 | 12,89 |
| 16.04.25 13:08:25 | 0 | 12,92 |
| 16.04.25 12:08:51 | 0 | 12,88 |
| 16.04.25 11:09:32 | 0 | 12,96 |
| 16.04.25 08:39:18 | 0 | 13,02 |
| 15.04.25 21:06:00 | 0 | 12,26 |
| 15.04.25 20:06:05 | 0 | 12,20 |
| 15.04.25 19:05:17 | 0 | 12,20 |
| 15.04.25 18:15:05 | 0 | 12,29 |
| 15.04.25 17:06:10 | 0 | 12,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 16:07:35 | 0 | 12,48 |
| 15.04.25 15:03:47 | 0 | 12,58 |
| 15.04.25 14:07:49 | 0 | 12,66 |
| 15.04.25 13:06:40 | 0 | 12,70 |
| 15.04.25 12:07:42 | 0 | 12,77 |
| 15.04.25 11:07:46 | 0 | 12,84 |
| 15.04.25 08:38:43 | 0 | 12,79 |
| 14.04.25 21:07:09 | 0 | 12,84 |
| 14.04.25 20:06:54 | 0 | 12,84 |
| 14.04.25 19:05:36 | 0 | 12,78 |
| 14.04.25 18:15:10 | 0 | 12,93 |
| 14.04.25 17:06:23 | 0 | 13,02 |
| 14.04.25 16:06:18 | 0 | 12,64 |
| 14.04.25 15:03:30 | 0 | 12,71 |
| 14.04.25 14:07:26 | 0 | 13,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:06:13 | 0 | 13,06 |
| 14.04.25 12:06:43 | 0 | 13,08 |
| 14.04.25 11:07:50 | 0 | 13,17 |
| 14.04.25 08:39:31 | 0 | 13,30 |