Soc. Generale Knock-Out EUR/USD
11,180 EUR -3,04 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SQ02KY | ISIN DE000SQ02KY8 | Zertifikat
14.06.24 21:44
Bid: 11,190 EUR
Size: 30.000
|
Ask: 11,200 EUR
Size: 30.000
11,180 EUR
-3,04 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:02:45 | 0 | 12,780 |
| 20.05.24 17:43:06 | 0 | 12,740 |
| 20.05.24 16:50:16 | 0 | 12,800 |
| 20.05.24 15:39:50 | 0 | 12,770 |
| 20.05.24 15:04:35 | 0 | 12,770 |
| 20.05.24 14:38:14 | 0 | 12,770 |
| 20.05.24 13:28:21 | 0 | 12,790 |
| 20.05.24 12:23:51 | 0 | 12,870 |
| 20.05.24 11:13:47 | 0 | 12,860 |
| 20.05.24 09:59:46 | 0 | 12,880 |
| 20.05.24 09:17:34 | 0 | 12,860 |
| 20.05.24 09:00:37 | 0 | 12,900 |
| 17.05.24 21:36:04 | 0 | 12,900 |
| 17.05.24 20:38:32 | 0 | 12,890 |
| 17.05.24 19:24:25 | 0 | 12,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:08:32 | 0 | 12,860 |
| 17.05.24 16:56:41 | 0 | 12,900 |
| 17.05.24 16:54:20 | 0 | 12,880 |
| 17.05.24 15:43:56 | 0 | 12,670 |
| 17.05.24 14:32:19 | 0 | 12,630 |
| 17.05.24 13:28:39 | 0 | 12,620 |
| 17.05.24 12:14:13 | 0 | 12,660 |
| 17.05.24 11:09:09 | 0 | 12,660 |
| 17.05.24 09:56:50 | 0 | 12,770 |
| 17.05.24 08:45:38 | 0 | 12,790 |
| 17.05.24 08:15:24 | 0 | 12,830 |
| 16.05.24 21:49:33 | 0 | 12,880 |
| 16.05.24 21:20:58 | 0 | 12,890 |
| 16.05.24 20:06:11 | 0 | 12,900 |
| 16.05.24 18:57:11 | 0 | 12,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:56:21 | 0 | 12,930 |
| 16.05.24 16:53:59 | 0 | 12,840 |
| 16.05.24 15:38:20 | 0 | 12,820 |
| 16.05.24 14:31:45 | 0 | 12,850 |
| 16.05.24 13:21:34 | 0 | 12,910 |
| 16.05.24 12:09:01 | 0 | 12,920 |
| 16.05.24 11:38:06 | 0 | 12,900 |
| 16.05.24 11:02:24 | 0 | 12,920 |
| 16.05.24 09:59:27 | 0 | 12,930 |
| 16.05.24 09:00:23 | 0 | 12,940 |
| 15.05.24 21:37:36 | 0 | 12,950 |