21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:12:18 | 67 | 39,695 |
27.05.24 09:11:13 | 7 | 39,792 |
24.05.24 17:29:39 | 175 | 37,778 |
24.05.24 17:26:45 | 50 | 37,880 |
24.05.24 16:04:11 | 67 | 37,420 |
24.05.24 15:15:58 | 30 | 37,807 |
24.05.24 13:51:01 | 400 | 37,621 |
24.05.24 13:14:44 | 10 | 37,716 |
24.05.24 11:43:35 | 13 | 37,446 |
24.05.24 11:17:54 | 34 | 37,246 |
24.05.24 11:12:06 | 10 | 37,274 |
24.05.24 11:09:10 | 20 | 37,399 |
24.05.24 11:02:05 | 6 | 37,467 |
24.05.24 10:05:33 | 100 | 37,528 |
24.05.24 10:02:27 | 100 | 37,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:56:06 | 1 | 37,484 |
24.05.24 09:51:28 | 45 | 37,337 |
24.05.24 09:48:51 | 60 | 37,357 |
24.05.24 09:36:44 | 65 | 37,500 |
24.05.24 09:23:41 | 100 | 37,639 |
24.05.24 09:04:39 | 30 | 37,397 |
24.05.24 09:04:39 | 44 | 37,470 |
24.05.24 09:04:12 | - | 37,511 |
23.05.24 17:35:11 | 43 | 39,037 |
23.05.24 16:03:26 | 100 | 38,629 |
23.05.24 16:00:10 | 50 | 38,550 |
23.05.24 15:57:10 | 11 | 38,401 |
23.05.24 15:56:18 | 12 | 38,464 |
23.05.24 15:50:25 | 39 | 38,350 |
23.05.24 15:45:00 | 340 | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:38:57 | 98 | 38,850 |
23.05.24 15:15:53 | 175 | 39,076 |
23.05.24 15:14:12 | 1 | 39,156 |
23.05.24 15:09:14 | 20 | 39,244 |
23.05.24 14:58:56 | 30 | 39,946 |
23.05.24 14:56:19 | 169 | 39,000 |
23.05.24 14:56:18 | 331 | 39,000 |
23.05.24 14:56:17 | 238 | 39,000 |
23.05.24 14:56:17 | 238 | 39,000 |
23.05.24 14:56:17 | 64 | 39,000 |
23.05.24 14:52:24 | 15 | 39,973 |
23.05.24 14:46:50 | 175 | 39,974 |
23.05.24 14:35:39 | 30 | 40,091 |
23.05.24 14:28:05 | 50 | 40,091 |
23.05.24 14:22:12 | 8 | 40,004 |