21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:08:45 | 247 | 38,660 |
05.06.24 09:04:00 | 20 | 38,786 |
04.06.24 15:25:15 | 8 | 38,311 |
04.06.24 15:21:02 | 20 | 38,291 |
04.06.24 14:56:44 | 175 | 38,300 |
04.06.24 14:56:44 | 582 | 38,192 |
04.06.24 13:12:00 | 30 | 38,284 |
04.06.24 12:32:43 | 100 | 38,156 |
04.06.24 11:46:42 | 132 | 38,030 |
04.06.24 09:04:22 | 1 | 38,211 |
03.06.24 17:08:39 | 5 | 38,405 |
03.06.24 16:36:13 | 115 | 38,400 |
03.06.24 16:01:27 | 150 | 38,852 |
03.06.24 15:01:56 | 13 | 39,112 |
03.06.24 14:40:16 | 11 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:51:24 | 300 | 38,933 |
03.06.24 11:51:17 | 40 | 38,900 |
03.06.24 11:08:17 | 40 | 38,900 |
03.06.24 10:34:18 | 20 | 38,991 |
03.06.24 09:36:38 | 38 | 38,800 |
03.06.24 09:10:15 | 77 | 38,900 |
03.06.24 09:10:13 | 38 | 38,900 |
03.06.24 09:04:24 | 25 | 38,837 |
03.06.24 09:04:24 | 45 | 38,837 |
03.06.24 09:04:24 | 20 | 38,837 |
31.05.24 17:15:25 | 300 | 38,269 |
31.05.24 16:01:02 | 115 | 38,400 |
31.05.24 15:57:02 | 50 | 38,500 |
31.05.24 14:39:24 | 59 | 38,991 |
31.05.24 13:55:49 | 72 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:54:08 | 175 | 38,750 |
31.05.24 11:34:00 | 10 | 38,081 |
31.05.24 11:22:27 | 132 | 38,030 |
31.05.24 09:04:06 | 50 | 38,245 |
31.05.24 09:04:06 | 50 | 38,245 |
30.05.24 16:06:12 | 132 | 38,620 |
30.05.24 16:05:45 | 260 | 38,599 |
30.05.24 12:58:26 | 105 | 38,230 |
30.05.24 11:37:12 | 20 | 38,000 |
30.05.24 09:52:40 | 132 | 38,000 |
30.05.24 09:08:00 | 50 | 38,240 |
30.05.24 09:04:00 | 22 | 38,302 |
29.05.24 17:29:15 | 582 | 38,593 |
29.05.24 17:25:14 | 128 | 38,756 |
29.05.24 16:34:56 | 30 | 38,609 |