21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:12:51 | 615 | 36,047 |
11.06.24 10:02:16 | 30 | 36,309 |
11.06.24 09:34:47 | 50 | 36,287 |
11.06.24 09:30:49 | 160 | 36,266 |
11.06.24 09:09:26 | 615 | 36,286 |
11.06.24 09:05:31 | 17 | 36,210 |
11.06.24 09:04:27 | 67 | 36,334 |
11.06.24 09:04:27 | 67 | 36,334 |
10.06.24 15:56:50 | 100 | 37,710 |
10.06.24 15:46:59 | 50 | 37,789 |
10.06.24 14:06:55 | 76 | 37,601 |
10.06.24 12:57:13 | 20 | 37,797 |
10.06.24 11:37:42 | 100 | 37,650 |
10.06.24 11:26:04 | 50 | 37,616 |
10.06.24 10:25:58 | 30 | 37,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:59:32 | 47 | 37,470 |
10.06.24 09:46:00 | 1,54 Tsd. | 37,616 |
10.06.24 09:33:37 | 15 | 37,578 |
10.06.24 09:04:25 | 66 | 37,763 |
10.06.24 09:04:25 | 91 | 37,763 |
10.06.24 09:04:25 | 41 | 37,763 |
10.06.24 09:04:25 | 115 | 37,763 |
07.06.24 15:31:48 | 1,54 Tsd. | 38,827 |
07.06.24 14:56:58 | 175 | 38,766 |
07.06.24 13:34:03 | 550 | 38,741 |
07.06.24 11:50:04 | 20 | 38,636 |
07.06.24 10:20:30 | 369 | 38,598 |
07.06.24 10:06:37 | 175 | 38,696 |
07.06.24 09:52:23 | 75 | 38,657 |
07.06.24 09:52:23 | 50 | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:04:00 | 3 | 38,624 |
06.06.24 15:48:57 | 40 | 39,000 |
06.06.24 15:02:20 | 32 | 39,053 |
06.06.24 14:38:15 | 175 | 39,053 |
06.06.24 14:29:49 | 56 | 39,176 |
06.06.24 14:29:49 | 582 | 39,176 |
06.06.24 11:27:05 | 6 | 39,150 |
06.06.24 11:27:05 | 1,90 Tsd. | 39,150 |
06.06.24 11:27:05 | 582 | 39,115 |
06.06.24 09:54:40 | 9 | 39,058 |
06.06.24 09:04:25 | 10 | 39,062 |
06.06.24 09:04:25 | 1 | 39,062 |
05.06.24 17:07:40 | 105 | 38,517 |
05.06.24 16:56:34 | 180 | 38,590 |
05.06.24 11:26:44 | 34 | 38,636 |