21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:31:24 | 60 | 38,548 |
29.05.24 16:29:21 | 115 | 38,400 |
29.05.24 16:23:43 | 10 | 38,624 |
29.05.24 15:43:30 | 175 | 38,624 |
29.05.24 15:43:27 | 1,90 Tsd. | 38,617 |
29.05.24 14:56:34 | 60 | 38,862 |
29.05.24 13:30:28 | 11 | 38,963 |
29.05.24 11:28:25 | 175 | 38,539 |
29.05.24 10:01:43 | 88 | 38,800 |
29.05.24 09:04:19 | - | 39,169 |
28.05.24 16:54:04 | 2,01 Tsd. | 39,031 |
28.05.24 16:54:04 | 244 | 39,031 |
28.05.24 15:57:26 | 25 | 39,100 |
28.05.24 15:57:26 | 175 | 39,136 |
28.05.24 12:13:23 | 5 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:38:09 | 25 | 39,389 |
28.05.24 11:30:26 | 15 | 39,336 |
28.05.24 11:03:43 | 35 | 39,226 |
28.05.24 10:37:48 | 50 | 39,200 |
28.05.24 10:26:14 | 110 | 39,174 |
28.05.24 09:18:44 | 200 | 39,095 |
28.05.24 09:04:12 | 15 | 39,171 |
28.05.24 09:04:12 | 52 | 39,171 |
28.05.24 09:04:12 | 2 | 39,171 |
27.05.24 17:21:24 | 5 | 40,143 |
27.05.24 17:13:15 | 19 | 40,100 |
27.05.24 16:54:00 | 96 | 40,100 |
27.05.24 16:53:45 | 84 | 40,050 |
27.05.24 14:58:15 | 9 | 39,845 |
27.05.24 14:50:18 | 25 | 39,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:33:26 | 100 | 39,649 |
27.05.24 12:54:02 | 7 | 39,698 |
27.05.24 11:15:50 | 30 | 39,772 |
27.05.24 10:51:21 | 100 | 39,766 |
27.05.24 10:28:04 | 25 | 40,222 |
27.05.24 10:27:21 | 75 | 40,079 |
27.05.24 10:26:45 | 44 | 40,100 |
27.05.24 10:18:34 | 145 | 40,035 |
27.05.24 09:53:05 | 20 | 39,838 |
27.05.24 09:18:00 | 68 | 39,627 |
27.05.24 09:18:00 | 582 | 39,627 |
27.05.24 09:18:00 | 624 | 39,627 |
27.05.24 09:17:55 | 1,27 Tsd. | 39,627 |
27.05.24 09:14:23 | 1,27 Tsd. | 39,679 |
27.05.24 09:14:18 | 1,27 Tsd. | 39,683 |