21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:25 | 0 | 37,63 |
19:30:34 | 0 | 37,83 |
19:20:02 | 200 | 37,84 |
19:15:29 | 0 | 37,74 |
19:14:31 | 622 | 37,66 |
19:14:26 | 25 | 37,66 |
19:00:22 | 0 | 38,03 |
18:45:17 | 0 | 38,04 |
18:30:25 | 0 | 38,27 |
18:26:57 | 38 | 38,71 |
18:18:15 | 30 | 38,57 |
18:17:26 | 44 | 38,47 |
18:15:15 | 0 | 38,30 |
18:12:46 | 78 | 38,39 |
18:00:22 | 0 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:29 | 30 | 38,12 |
17:52:29 | 50 | 38,12 |
17:45:22 | 0 | 38,32 |
17:30:23 | 0 | 38,56 |
17:15:19 | 0 | 38,36 |
17:00:32 | 0 | 38,39 |
16:51:14 | 40 | 38,41 |
16:45:15 | 0 | 38,46 |
16:37:41 | 335 | 38,66 |
16:31:17 | 83 | 38,71 |
16:30:26 | 0 | 38,54 |
16:30:24 | 252 | 38,55 |
16:15:16 | 0 | 38,62 |
16:07:08 | 26 | 38,52 |
16:03:08 | 26 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:24 | 0 | 38,32 |
15:50:48 | 184 | 38,36 |
15:49:39 | 55 | 38,55 |
15:49:24 | 129 | 38,62 |
15:45:17 | 0 | 38,74 |
15:36:52 | 336 | 38,51 |
15:36:15 | 1 | 38,50 |
15:30:26 | 0 | 38,49 |
15:15:18 | 0 | 38,42 |
15:11:59 | 333 | 38,41 |
14:35:30 | 0 | 38,25 |
14:34:59 | 2 | 38,29 |
14:30:25 | 0 | 38,40 |
14:15:16 | 0 | 38,31 |
14:04:40 | 206 | 38,40 |