21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:00:24 | 14 | 38,122 |
22.05.24 16:53:30 | 8 | 38,212 |
22.05.24 16:27:16 | 30 | 37,837 |
22.05.24 16:11:30 | 79 | 37,536 |
22.05.24 15:35:17 | 10 | 37,692 |
22.05.24 15:18:50 | 300 | 37,781 |
22.05.24 15:08:21 | 200 | 37,638 |
22.05.24 15:08:00 | 1 | 37,577 |
22.05.24 14:44:27 | 1 | 37,517 |
22.05.24 14:44:22 | 3 | 37,433 |
22.05.24 14:32:08 | 5 | 37,712 |
22.05.24 14:09:05 | 1 | 37,734 |
22.05.24 14:02:55 | 90 | 37,757 |
22.05.24 14:02:47 | 45 | 37,757 |
22.05.24 13:52:53 | 175 | 37,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:36:05 | 103 | 38,049 |
22.05.24 10:40:09 | 10 | 38,400 |
22.05.24 10:23:39 | 175 | 38,145 |
22.05.24 09:04:27 | 1 | 38,378 |
22.05.24 09:04:27 | 30 | 38,378 |
22.05.24 09:04:27 | 29 | 38,378 |
21.05.24 17:16:38 | 19 | 38,350 |
21.05.24 16:28:48 | 5 | 38,456 |
21.05.24 16:24:14 | 100 | 38,549 |
21.05.24 16:06:58 | 4 | 38,450 |
21.05.24 15:35:06 | 26 | 38,454 |
21.05.24 15:21:11 | 175 | 38,550 |
21.05.24 15:12:33 | 13 | 38,441 |
21.05.24 14:53:48 | 100 | 38,500 |
21.05.24 14:52:58 | 6 | 38,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:38:30 | 27 | 38,210 |
21.05.24 14:34:12 | 25 | 38,239 |
21.05.24 14:23:22 | 500 | 38,250 |
21.05.24 14:16:01 | 52 | 38,297 |
21.05.24 14:15:17 | 26 | 38,360 |
21.05.24 14:12:02 | 30 | 38,292 |
21.05.24 14:07:53 | 135 | 38,354 |
21.05.24 14:06:41 | 5 | 38,385 |
21.05.24 13:45:33 | 150 | 38,502 |
21.05.24 13:43:47 | 171 | 38,512 |
21.05.24 13:37:54 | 240 | 38,555 |
21.05.24 13:33:17 | 175 | 38,445 |
21.05.24 13:30:53 | 95 | 38,267 |
21.05.24 13:06:44 | 16 | 37,850 |
21.05.24 13:04:14 | 60 | 37,745 |