21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra | 38,72 EUR | 17:36 | 31,61 | +22,48 % | +7,11 | 148,18 Tsd. |
SIX Swiss Exchange | 41,80 USD | 17:22 | 34,16 | +22,37 % | +7,64 | 96,34 Tsd. |
Stuttgart | 38,57 EUR | 18:18 | 34,64 | +11,36 % | +3,93 | 28,11 Tsd. |
TradeGate | 38,39 EUR | 18:37 | 32,06 | +19,73 % | +6,33 | 23,45 Tsd. |
SIX Swiss Exchange | 38,43 EUR | 17:18 | 31,07 | +23,69 % | +7,36 | 12,86 Tsd. |
gettex | 38,12 EUR | 18:36 | 35,37 | +7,76 % | +2,75 | 11,97 Tsd. |
SIX Swiss Exchange | 38,00 CHF | 17:18 | 31,16 | +21,97 % | +6,85 | 8,47 Tsd. |
Xetra | 41,98 USD | 17:36 | 34,33 | +22,26 % | +7,64 | 5,89 Tsd. |
Frankfurt | 38,32 EUR | 18:17 | 31,32 | +22,32 % | +6,99 | 1,17 Tsd. |
Euronext - Paris | 31,65 EUR | 20.05.24 | 31,57 | +0,28 % | +0,09 | 408 |
SIX Swiss Exchange | 32,85 GBP | 13:33 | 27,02 | +21,58 % | +5,83 | 350 |
Euronext - Amsterdam | 34,39 USD | 20.05.24 | 34,32 | +0,21 % | +0,07 | 191 |
Wien | 33,36 EUR | 22.04.24 | 36,04 | - | - | 35 |
Berlin | 38,51 EUR | 18:20 | 34,49 | +11,66 % | +4,02 | 0 |
Düsseldorf | 38,50 EUR | 17:25 | 31,63 | +21,70 % | +6,86 | 0 |
München | 37,32 EUR | 09:28 | 31,27 | +19,35 % | +6,05 | 0 |
Baader Bank (Baadex) | 38,02 EUR | 18:40 | 34,58 | +9,95 % | +3,44 | - |
Euronext - Amsterdam | - USD | - | - | - | - | - |
Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
Lang & Schwarz | 38,22 EUR | 18:40 | 35,43 | +7,87 % | +2,79 | - |