21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 31,40 EUR | 17:36 | 30,88 | +1,69 % | +0,52 | 44,25 Tsd. |
| SIX Swiss Exchange | 31,36 EUR | 16:43 | 30,06 | +4,31 % | +1,30 | 10,11 Tsd. |
| TradeGate | 31,21 EUR | 16:14 | 30,82 | +1,28 % | +0,40 | 8,39 Tsd. |
| SIX Swiss Exchange | 33,74 USD | 16:59 | 33,05 | +2,09 % | +0,69 | 8,27 Tsd. |
| gettex | 31,23 EUR | 19:47 | 30,46 | +2,53 % | +0,77 | 3,43 Tsd. |
| Euronext - Paris | 30,91 EUR | 02.05.24 | 30,92 | -0,04 % | -0,01 | 2,96 Tsd. |
| SIX Swiss Exchange | 30,60 CHF | 17:35 | 29,96 | +2,12 % | +0,64 | 2,26 Tsd. |
| Stuttgart | 31,40 EUR | 19:30 | 30,92 | +1,56 % | +0,48 | 1,76 Tsd. |
| Euronext - Amsterdam | 33,06 USD | 02.05.24 | 33,06 | +0,00 % | +0,00 | 683 |
| Xetra | 33,85 USD | 17:36 | 33,04 | +2,44 % | +0,81 | 377 |
| Frankfurt | 30,62 EUR | 11:48 | 30,91 | -0,95 % | -0,29 | 321 |
| Düsseldorf | 31,28 EUR | 18:46 | 30,43 | +2,79 % | +0,85 | 210 |
| SIX Swiss Exchange | 26,27 GBP | 02.05.24 | 26,80 | - | - | 180 |
| Wien | 33,36 EUR | 22.04.24 | 36,04 | - | - | 35 |
| Berlin | 31,58 EUR | 18:20 | 30,69 | +2,90 % | +0,89 | 0 |
| München | 30,70 EUR | 09:26 | 30,00 | +2,33 % | +0,70 | 0 |
| Baader Bank (Baadex) | 31,27 EUR | 19:51 | 30,54 | +2,39 % | +0,73 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 31,47 EUR | 19:51 | 30,70 | +2,53 % | +0,78 | - |