21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 38,72 EUR | 17:36 | 31,61 | +22,48 % | +7,11 | 148,18 Tsd. |
| SIX Swiss Exchange | 41,80 USD | 17:22 | 34,16 | +22,37 % | +7,64 | 96,34 Tsd. |
| Stuttgart | 38,16 EUR | 18:00 | 34,64 | +10,16 % | +3,52 | 27,96 Tsd. |
| TradeGate | 38,40 EUR | 18:16 | 32,06 | +19,76 % | +6,34 | 22,58 Tsd. |
| SIX Swiss Exchange | 38,43 EUR | 17:18 | 31,07 | +23,69 % | +7,36 | 12,86 Tsd. |
| gettex | 38,19 EUR | 18:17 | 35,37 | +7,96 % | +2,82 | 11,95 Tsd. |
| SIX Swiss Exchange | 38,00 CHF | 17:18 | 31,16 | +21,97 % | +6,85 | 8,47 Tsd. |
| Xetra | 41,98 USD | 17:36 | 34,33 | +22,26 % | +7,64 | 5,89 Tsd. |
| Frankfurt | 38,41 EUR | 17:01 | 31,32 | +22,62 % | +7,08 | 1,12 Tsd. |
| Euronext - Paris | 31,65 EUR | 20.05.24 | 31,57 | +0,28 % | +0,09 | 408 |
| SIX Swiss Exchange | 32,85 GBP | 13:33 | 27,02 | +21,58 % | +5,83 | 350 |
| Euronext - Amsterdam | 34,39 USD | 20.05.24 | 34,32 | +0,21 % | +0,07 | 191 |
| Wien | 33,36 EUR | 22.04.24 | 36,04 | - | - | 35 |
| Berlin | 38,32 EUR | 16:55 | 34,49 | +11,10 % | +3,83 | 0 |
| Düsseldorf | 38,50 EUR | 17:25 | 31,63 | +21,70 % | +6,86 | 0 |
| München | 37,32 EUR | 09:28 | 31,27 | +19,35 % | +6,05 | 0 |
| Baader Bank (Baadex) | 38,18 EUR | 18:27 | 34,58 | +10,42 % | +3,60 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 38,44 EUR | 18:27 | 35,43 | +8,49 % | +3,01 | - |