21Shares AG EthereumETP/S.AETH
WKN A2T68Z | ISIN CH0454664027 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 42,05 EUR | 17:36 | 40,94 | +2,73 % | +1,12 | 165,26 Tsd. |
| SIX Swiss Exchange | 48,87 USD | 17:26 | 47,03 | +3,92 % | +1,85 | 145,90 Tsd. |
| TradeGate | 42,71 EUR | 21:57 | 40,40 | +5,73 % | +2,31 | 37,45 Tsd. |
| Stuttgart | 42,34 EUR | 21:55 | 40,23 | +5,25 % | +2,11 | 17,44 Tsd. |
| gettex | 43,56 EUR | 22:59 | 40,42 | +7,76 % | +3,14 | 14,47 Tsd. |
| SIX Swiss Exchange | 39,48 CHF | 17:22 | 38,48 | +2,59 % | +1,00 | 12,95 Tsd. |
| Euronext - Paris | 41,82 EUR | 17:23 | 40,93 | +2,16 % | +0,89 | 8,82 Tsd. |
| SIX Swiss Exchange | 41,61 EUR | 16:40 | 40,50 | +2,75 % | +1,12 | 7,33 Tsd. |
| Frankfurt | 42,87 EUR | 20:16 | 40,74 | +5,22 % | +2,13 | 2,74 Tsd. |
| Euronext - Amsterdam | 48,98 USD | 17:35 | 47,27 | +3,61 % | +1,71 | 846 |
| OMX Nordic | 467,59 SEK | 17:03 | 449,09 | +4,12 % | +18,50 | 753 |
| Xetra | 49,09 USD | 17:36 | 47,54 | +3,26 % | +1,55 | 669 |
| Wien | 40,44 EUR | 11.08.25 | 36,76 | - | - | 379 |
| Berlin | 42,35 EUR | 18:20 | 41,17 | +2,88 % | +1,19 | 100 |
| Düsseldorf | 42,41 EUR | 19:46 | 40,56 | +4,57 % | +1,85 | 30 |
| München | 41,84 EUR | 17:26 | 40,87 | +2,36 % | +0,97 | 0 |
| Baader Bank (Baadex) | 43,40 EUR | 22:22 | 40,28 | +7,74 % | +3,12 | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 43,50 EUR | 23:01 | 39,89 | +9,05 % | +3,61 | - |
| SIX Swiss Exchange | 36,10 GBP | 22:10 | 35,22 | +2,50 % | +0,88 | - |
| SIX Swiss Exchange | 7.211,00 JPY | 22:10 | 6.990,00 | +3,16 % | +221,00 | - |
| SIX Swiss Exchange | 62,54 SGD | 22:10 | 60,81 | +2,84 % | +1,73 | - |
| Stuttgart | 40,73 EUR | 11:58 | 40,23 | +1,23 % | +0,50 | - |