21Shares AG EthereumETP/S.AETH
WKN A2T68Z | ISIN CH0454664027 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 40,35 USD | 10:32 | 34,16 | +18,12 % | +6,19 | 50,52 Tsd. |
| Xetra | 37,20 EUR | 10:32 | 31,61 | +17,66 % | +5,58 | 27,19 Tsd. |
| TradeGate | 37,09 EUR | 10:49 | 32,06 | +15,67 % | +5,02 | 9,87 Tsd. |
| SIX Swiss Exchange | 37,30 EUR | 09:46 | 31,07 | +20,07 % | +6,24 | 7,47 Tsd. |
| gettex | 37,05 EUR | 10:47 | 35,37 | +4,73 % | +1,67 | 4,45 Tsd. |
| Xetra | 40,46 USD | 09:40 | 34,33 | +17,84 % | +6,12 | 3,23 Tsd. |
| SIX Swiss Exchange | 36,73 CHF | 10:31 | 31,16 | +17,88 % | +5,57 | 2,21 Tsd. |
| Stuttgart | 37,11 EUR | 10:30 | 34,64 | +7,13 % | +2,47 | 2,13 Tsd. |
| Frankfurt | 37,27 EUR | 09:54 | 31,32 | +18,97 % | +5,94 | 556 |
| Euronext - Paris | 31,65 EUR | 20.05.24 | 31,57 | +0,28 % | +0,09 | 408 |
| Euronext - Amsterdam | 34,39 USD | 20.05.24 | 34,32 | +0,21 % | +0,07 | 191 |
| SIX Swiss Exchange | 31,88 GBP | 09:28 | 27,02 | +17,97 % | +4,86 | 175 |
| Wien | 33,36 EUR | 22.04.24 | 36,04 | - | - | 35 |
| Berlin | 37,13 EUR | 09:20 | 34,49 | +7,65 % | +2,64 | 0 |
| Düsseldorf | 37,19 EUR | 10:16 | 31,63 | +17,56 % | +5,55 | 0 |
| München | 37,32 EUR | 09:28 | 31,27 | +19,35 % | +6,05 | 0 |
| Baader Bank (Baadex) | 37,10 EUR | 10:50 | 34,58 | +7,28 % | +2,52 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 37,08 EUR | 10:50 | 35,43 | +4,65 % | +1,65 | - |