21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 38,72 EUR | 17:36 | 31,61 | +22,48 % | +7,11 | 148,18 Tsd. |
| SIX Swiss Exchange | 41,80 USD | 17:22 | 34,16 | +22,37 % | +7,64 | 96,34 Tsd. |
| Stuttgart | 37,36 EUR | 21:56 | 34,64 | +7,85 % | +2,72 | 29,70 Tsd. |
| TradeGate | 37,40 EUR | 21:47 | 32,06 | +16,64 % | +5,34 | 27,90 Tsd. |
| gettex | 38,18 EUR | 21:51 | 35,37 | +7,93 % | +2,80 | 13,01 Tsd. |
| SIX Swiss Exchange | 38,43 EUR | 17:18 | 31,07 | +23,69 % | +7,36 | 12,86 Tsd. |
| Euronext - Paris | 38,56 EUR | 17:16 | 31,65 | +21,80 % | +6,90 | 11,51 Tsd. |
| SIX Swiss Exchange | 38,00 CHF | 17:18 | 31,16 | +21,97 % | +6,85 | 8,47 Tsd. |
| Xetra | 41,98 USD | 17:36 | 34,33 | +22,26 % | +7,64 | 5,89 Tsd. |
| Euronext - Amsterdam | 41,88 USD | 17:10 | 34,39 | +21,79 % | +7,49 | 5,48 Tsd. |
| Frankfurt | 38,32 EUR | 18:17 | 31,32 | +22,32 % | +6,99 | 1,17 Tsd. |
| SIX Swiss Exchange | 32,85 GBP | 13:33 | 27,02 | +21,58 % | +5,83 | 350 |
| Wien | 33,36 EUR | 22.04.24 | 36,04 | - | - | 35 |
| Berlin | 37,55 EUR | 21:45 | 34,49 | +8,87 % | +3,06 | 0 |
| Düsseldorf | 37,39 EUR | 19:46 | 31,63 | +18,18 % | +5,75 | 0 |
| München | 37,32 EUR | 09:28 | 31,27 | +19,35 % | +6,05 | 0 |
| Baader Bank (Baadex) | 37,31 EUR | 22:00 | 34,58 | +7,90 % | +2,73 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 37,59 EUR | 23:00 | 35,43 | +6,09 % | +2,16 | - |