21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:01 | 0 | 31,692 |
17.05.24 21:43:29 | 1 | 31,692 |
17.05.24 21:40:45 | 33 | 31,004 |
17.05.24 21:17:04 | 0 | 31,600 |
17.05.24 20:47:23 | 0 | 31,600 |
17.05.24 20:42:42 | 47 | 31,600 |
17.05.24 20:17:28 | 0 | 30,964 |
17.05.24 20:02:33 | 12 | 30,964 |
17.05.24 19:47:17 | 0 | 31,726 |
17.05.24 19:17:25 | 0 | 31,800 |
17.05.24 18:47:00 | 0 | 31,800 |
17.05.24 18:17:19 | 0 | 31,800 |
17.05.24 18:01:26 | 30 | 31,324 |
17.05.24 17:47:11 | 0 | 31,800 |
17.05.24 17:17:15 | 0 | 31,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:06:34 | 100 | 31,270 |
17.05.24 16:47:11 | 0 | 31,304 |
17.05.24 16:17:07 | 0 | 31,158 |
17.05.24 16:03:48 | 90 | 31,162 |
17.05.24 16:00:43 | 24 | 31,122 |
17.05.24 15:56:11 | 90 | 31,060 |
17.05.24 15:47:38 | 32 | 31,162 |
17.05.24 15:45:01 | 0 | 31,118 |
17.05.24 15:41:20 | 280 | 31,130 |
17.05.24 15:30:25 | 280 | 31,172 |
17.05.24 15:29:07 | 100 | 31,208 |
17.05.24 15:17:17 | 0 | 31,320 |
17.05.24 15:10:21 | 2 | 31,306 |
17.05.24 15:09:11 | 3 | 31,288 |
17.05.24 15:00:07 | 100 | 31,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:59:45 | 1 | 31,352 |
17.05.24 14:53:52 | 25 | 31,356 |
17.05.24 14:47:25 | 0 | 31,192 |
17.05.24 14:17:23 | 0 | 30,774 |
17.05.24 13:47:24 | 0 | 30,850 |
17.05.24 13:21:51 | 8 | 30,830 |
17.05.24 13:17:23 | 0 | 30,844 |
17.05.24 12:47:24 | 0 | 30,880 |
17.05.24 12:17:26 | 0 | 30,758 |
17.05.24 12:15:31 | 2 | 30,734 |
17.05.24 11:47:27 | 0 | 30,874 |
17.05.24 11:17:26 | 0 | 30,876 |
17.05.24 10:47:04 | 0 | 30,910 |
17.05.24 10:27:55 | 2 | 31,036 |
17.05.24 10:23:39 | 3 | 31,046 |