21Shares Ethereum 21Shares Ethereum Staking ETP
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:10:42 | 23 | 41,575 |
21.05.24 17:10:42 | 290 | 41,592 |
21.05.24 17:10:42 | 290 | 41,609 |
21.05.24 17:10:42 | 1,90 Tsd. | 41,649 |
21.05.24 14:47:56 | 210 | 41,639 |
21.05.24 14:47:51 | 582 | 41,639 |
21.05.24 14:47:51 | 582 | 41,639 |
21.05.24 14:22:17 | 232 | 41,420 |
21.05.24 14:22:17 | 18 | 41,420 |
21.05.24 13:48:19 | 78 | 42,000 |
21.05.24 13:33:17 | 125 | 41,773 |
21.05.24 13:28:38 | 10 | 41,562 |
21.05.24 13:28:38 | 37 | 41,562 |
21.05.24 12:52:07 | 8 | 41,007 |
21.05.24 11:16:23 | 125 | 40,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:00:08 | 150 | 40,279 |
21.05.24 10:47:07 | 95 | 40,248 |
21.05.24 10:17:07 | 5 | 40,359 |
21.05.24 09:44:37 | 37 | 40,515 |
21.05.24 09:34:02 | 500 | 40,428 |
21.05.24 09:28:12 | 125 | 40,527 |
21.05.24 09:13:27 | 30 | 40,314 |
21.05.24 09:13:27 | 30 | 40,314 |
20.05.24 11:20:52 | 125 | 34,237 |
20.05.24 11:01:21 | 45 | 34,199 |
20.05.24 09:28:13 | 21 | 34,000 |
20.05.24 09:04:01 | - | 33,935 |
17.05.24 15:22:47 | 107 | 33,926 |
17.05.24 09:04:00 | - | 32,710 |
16.05.24 09:04:01 | - | 33,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:04:28 | - | 32,027 |
14.05.24 17:16:19 | 70 | 32,000 |
14.05.24 09:04:00 | - | 32,139 |
13.05.24 09:04:23 | - | 32,228 |
10.05.24 09:31:13 | 125 | 33,620 |
10.05.24 09:04:12 | - | 33,670 |
09.05.24 09:04:13 | 100 | 33,003 |
09.05.24 09:04:13 | 400 | 33,003 |
09.05.24 09:04:13 | 300 | 33,003 |
08.05.24 09:04:01 | - | 33,294 |
07.05.24 09:04:06 | - | 33,866 |
06.05.24 16:11:05 | 125 | 34,347 |
06.05.24 14:56:08 | 125 | 34,137 |
06.05.24 14:14:00 | 45 | 34,789 |
06.05.24 09:04:15 | - | 35,076 |