21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:43:55 | 275 | 36,259 |
14.06.24 15:43:55 | 175 | 36,259 |
14.06.24 10:12:51 | 20 | 36,265 |
14.06.24 09:12:06 | 280 | 36,180 |
14.06.24 09:04:23 | 1 | 36,172 |
14.06.24 09:04:07 | - | 36,168 |
13.06.24 17:15:42 | 45 | 35,755 |
13.06.24 16:32:46 | 168 | 35,694 |
13.06.24 16:13:42 | 175 | 35,708 |
13.06.24 15:42:41 | 4 | 35,939 |
13.06.24 12:16:51 | 5 | 35,500 |
13.06.24 11:45:02 | 35 | 35,500 |
13.06.24 11:43:03 | 135 | 35,500 |
13.06.24 09:09:46 | 2 | 35,706 |
13.06.24 09:09:45 | 31 | 35,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:05:08 | 21 | 35,650 |
13.06.24 09:05:08 | 141 | 35,650 |
13.06.24 09:04:43 | 24 | 35,660 |
13.06.24 09:04:43 | 29 | 35,660 |
13.06.24 09:04:43 | 29 | 35,660 |
13.06.24 09:04:19 | 138 | 35,713 |
13.06.24 09:04:19 | 1 | 35,713 |
13.06.24 09:04:19 | 137 | 35,713 |
12.06.24 17:10:06 | 2 | 36,940 |
12.06.24 15:00:17 | 50 | 37,061 |
12.06.24 14:35:13 | 273 | 36,800 |
12.06.24 13:20:44 | 45 | 36,402 |
12.06.24 10:53:18 | 175 | 36,183 |
12.06.24 10:02:16 | 647 | 36,277 |
12.06.24 10:02:16 | 655 | 36,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:02:16 | 238 | 36,276 |
12.06.24 09:04:27 | - | 36,126 |
11.06.24 17:35:27 | 43 | 35,943 |
11.06.24 17:00:52 | 150 | 36,094 |
11.06.24 15:05:15 | 20 | 36,280 |
11.06.24 12:27:58 | 150 | 36,432 |
11.06.24 12:19:43 | 150 | 36,369 |
11.06.24 12:16:10 | 150 | 36,327 |
11.06.24 12:08:36 | 175 | 36,210 |
11.06.24 12:08:36 | 150 | 36,210 |
11.06.24 12:07:56 | 25 | 36,168 |
11.06.24 11:21:44 | 9 | 36,200 |
11.06.24 10:37:11 | 175 | 36,203 |
11.06.24 10:17:35 | 20 | 36,030 |
11.06.24 10:12:52 | 139 | 36,000 |