AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:16:49 | 0 | 85,76 |
24.05.24 11:16:33 | 0 | 85,87 |
24.05.24 10:16:17 | 0 | 85,78 |
24.05.24 09:18:48 | 3 | 85,87 |
24.05.24 09:16:31 | 0 | 85,89 |
24.05.24 08:46:36 | 0 | 85,60 |
23.05.24 19:46:12 | 0 | 85,56 |
23.05.24 18:46:33 | 0 | 85,73 |
23.05.24 17:25:39 | 0 | 85,89 |
23.05.24 16:17:19 | 0 | 86,04 |
23.05.24 15:16:13 | 0 | 86,58 |
23.05.24 14:16:55 | 0 | 86,65 |
23.05.24 13:16:39 | 0 | 86,75 |
23.05.24 12:17:16 | 0 | 86,63 |
23.05.24 11:16:45 | 0 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:16:47 | 0 | 86,30 |
23.05.24 09:16:27 | 0 | 86,73 |
23.05.24 09:07:53 | 12 | 86,61 |
23.05.24 08:46:54 | 0 | 86,53 |
22.05.24 19:46:29 | 0 | 87,32 |
22.05.24 18:46:37 | 0 | 87,45 |
22.05.24 17:26:11 | 0 | 87,59 |
22.05.24 16:16:20 | 0 | 87,73 |
22.05.24 15:17:11 | 0 | 88,35 |
22.05.24 14:16:45 | 0 | 88,36 |
22.05.24 13:16:27 | 0 | 88,52 |
22.05.24 12:32:45 | 23 | 88,47 |
22.05.24 12:17:13 | 0 | 88,53 |
22.05.24 11:17:48 | 45 | 88,50 |
22.05.24 11:16:13 | 0 | 88,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:16:48 | 0 | 88,39 |
22.05.24 09:32:33 | 26 | 88,38 |
22.05.24 09:30:15 | 9 | 88,29 |
22.05.24 09:16:32 | 0 | 88,48 |
22.05.24 08:46:32 | 0 | 88,16 |
21.05.24 19:46:24 | 0 | 88,39 |
21.05.24 18:46:24 | 0 | 88,39 |
21.05.24 17:25:10 | 0 | 88,83 |
21.05.24 16:16:28 | 0 | 88,84 |
21.05.24 15:17:02 | 0 | 88,82 |
21.05.24 14:16:45 | 0 | 88,65 |
21.05.24 13:17:06 | 0 | 88,41 |
21.05.24 12:33:50 | 1 | 88,28 |
21.05.24 12:16:43 | 0 | 88,30 |
21.05.24 11:16:32 | 0 | 88,32 |