21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:11:00 | 0 | 19,87 |
09.05.24 18:20:02 | 0 | 19,75 |
09.05.24 16:55:13 | 0 | 19,43 |
09.05.24 15:45:04 | 0 | 19,33 |
09.05.24 14:50:07 | 0 | 19,47 |
09.05.24 13:20:16 | 0 | 19,35 |
09.05.24 11:30:03 | 0 | 19,39 |
09.05.24 10:50:11 | 0 | 19,50 |
09.05.24 09:20:36 | 0 | 19,52 |
09.05.24 08:27:26 | 0 | 19,58 |
08.05.24 21:45:10 | 0 | 19,77 |
08.05.24 20:17:02 | 0 | 19,90 |
08.05.24 18:20:02 | 0 | 19,74 |
08.05.24 16:55:13 | 0 | 19,86 |
08.05.24 15:45:04 | 0 | 19,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:50:08 | 0 | 19,70 |
08.05.24 13:20:17 | 0 | 19,74 |
08.05.24 11:30:02 | 0 | 19,73 |
08.05.24 10:50:12 | 0 | 19,71 |
08.05.24 09:20:40 | 0 | 19,79 |
08.05.24 08:07:13 | 0 | 19,87 |
07.05.24 21:45:10 | 0 | 20,00 |
07.05.24 20:17:02 | 0 | 20,04 |
07.05.24 18:20:01 | 0 | 20,17 |
07.05.24 16:55:13 | 0 | 20,17 |
07.05.24 15:45:04 | 0 | 20,08 |
07.05.24 14:50:07 | 0 | 20,16 |
07.05.24 13:20:16 | 0 | 20,30 |
07.05.24 11:30:03 | 0 | 20,38 |
07.05.24 10:50:12 | 0 | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:20:39 | 0 | 20,20 |
07.05.24 08:18:39 | 0 | 20,15 |
06.05.24 21:45:10 | 0 | 19,97 |
06.05.24 20:17:02 | 0 | 20,03 |
06.05.24 18:20:02 | 0 | 20,12 |
06.05.24 16:55:14 | 0 | 20,14 |
06.05.24 15:45:04 | 0 | 20,22 |
06.05.24 14:50:08 | 0 | 20,11 |
06.05.24 13:20:17 | 0 | 20,35 |
06.05.24 11:30:02 | 0 | 20,66 |
06.05.24 10:50:12 | 0 | 20,71 |
06.05.24 09:20:40 | 0 | 20,34 |
06.05.24 08:24:40 | 0 | 20,30 |
03.05.24 21:45:10 | 0 | 19,59 |
03.05.24 20:17:01 | 0 | 19,62 |