21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:41 | 0 | 22,27 |
20.05.24 21:45:09 | 0 | 21,85 |
20.05.24 20:17:02 | 0 | 21,48 |
20.05.24 18:20:02 | 0 | 21,20 |
20.05.24 16:55:13 | 0 | 20,96 |
20.05.24 15:45:04 | 0 | 20,97 |
20.05.24 14:50:08 | 0 | 20,98 |
20.05.24 13:20:17 | 0 | 21,11 |
20.05.24 11:30:03 | 0 | 20,99 |
20.05.24 10:50:12 | 0 | 20,95 |
20.05.24 09:20:41 | 0 | 20,88 |
20.05.24 08:19:33 | 0 | 20,97 |
17.05.24 21:45:09 | 0 | 20,99 |
17.05.24 20:17:02 | 0 | 20,83 |
17.05.24 18:20:01 | 0 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:55:14 | 0 | 20,82 |
17.05.24 15:45:02 | 0 | 20,71 |
17.05.24 14:50:08 | 0 | 20,88 |
17.05.24 13:20:18 | 0 | 20,83 |
17.05.24 11:30:03 | 0 | 20,79 |
17.05.24 10:50:11 | 0 | 20,80 |
17.05.24 09:20:36 | 0 | 20,80 |
17.05.24 08:12:14 | 0 | 20,55 |
16.05.24 21:45:10 | 0 | 20,45 |
16.05.24 20:17:02 | 0 | 20,40 |
16.05.24 18:20:02 | 0 | 20,55 |
16.05.24 16:55:14 | 0 | 20,64 |
16.05.24 15:45:04 | 0 | 20,75 |
16.05.24 14:50:07 | 0 | 20,82 |
16.05.24 13:20:17 | 0 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:30:03 | 0 | 20,76 |
16.05.24 10:50:11 | 0 | 20,76 |
16.05.24 09:20:40 | 0 | 20,69 |
16.05.24 08:08:17 | 0 | 20,59 |
15.05.24 21:45:10 | 0 | 20,82 |
15.05.24 20:17:02 | 0 | 20,44 |
15.05.24 18:20:02 | 0 | 20,38 |
15.05.24 16:55:13 | 0 | 20,21 |
15.05.24 15:45:04 | 0 | 20,24 |
15.05.24 14:50:07 | 0 | 20,04 |
15.05.24 13:20:11 | 0 | 19,72 |
15.05.24 11:30:02 | 0 | 19,54 |
15.05.24 10:50:12 | 0 | 19,56 |
15.05.24 09:20:40 | 0 | 19,48 |
15.05.24 08:03:59 | 0 | 19,50 |