21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:57:59 | 4 | 30,700 |
04.07.25 16:40:06 | 3 | 30,743 |
04.07.25 16:28:36 | 15 | 30,760 |
04.07.25 15:39:56 | 1 | 30,888 |
04.07.25 15:29:31 | 1 | 30,953 |
04.07.25 14:44:54 | 100 | 31,000 |
04.07.25 14:20:14 | 20 | 31,020 |
04.07.25 12:36:58 | 16 | 31,010 |
04.07.25 11:43:55 | 21 | 31,021 |
04.07.25 11:43:55 | 279 | 31,021 |
04.07.25 11:30:04 | 28 | 31,024 |
04.07.25 09:38:46 | 20 | 31,028 |
04.07.25 09:18:24 | 350 | 31,000 |
04.07.25 09:09:20 | 25 | 31,018 |
04.07.25 09:04:24 | 85 | 31,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:04:24 | 180 | 31,051 |
04.07.25 09:04:24 | 30 | 31,051 |
04.07.25 09:04:24 | 5 | 31,051 |
03.07.25 16:45:53 | 16 | 31,337 |
03.07.25 16:19:35 | 15 | 31,444 |
03.07.25 15:57:48 | 100 | 31,492 |
03.07.25 15:57:12 | 100 | 31,479 |
03.07.25 15:31:17 | 100 | 31,250 |
03.07.25 13:32:54 | 200 | 31,192 |
03.07.25 12:53:44 | 11 | 31,220 |
03.07.25 12:26:29 | 5 | 31,220 |
03.07.25 11:49:30 | 2,00 Tsd. | 31,261 |
03.07.25 09:57:37 | 17 | 31,040 |
03.07.25 09:51:09 | 20 | 31,072 |
03.07.25 09:08:33 | 30 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:04:11 | 33 | 31,100 |
03.07.25 09:04:11 | 1 | 31,100 |
03.07.25 09:04:11 | 5 | 31,100 |
03.07.25 09:04:11 | 60 | 31,100 |
03.07.25 09:04:11 | 1 | 31,100 |
02.07.25 15:23:22 | 15 | 30,658 |
02.07.25 12:40:09 | 5 | 30,694 |
02.07.25 12:22:15 | 100 | 30,703 |
02.07.25 11:35:12 | 7 | 30,663 |
02.07.25 10:06:10 | 87 | 30,600 |
02.07.25 09:04:12 | - | 30,455 |
01.07.25 13:54:57 | 36 | 30,213 |
01.07.25 13:00:42 | 85 | 30,207 |
01.07.25 12:20:06 | 14 | 30,233 |
01.07.25 12:11:10 | 529 | 30,207 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login