21Shares Bitcoin 21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:05 | - | 36,527 |
27.05.25 09:04:12 | - | 36,595 |
26.05.25 09:04:12 | - | 36,934 |
23.05.25 09:04:17 | - | 37,137 |
22.05.25 09:04:22 | - | 37,128 |
21.05.25 17:35:06 | 28 | 36,546 |
21.05.25 09:04:16 | - | 36,176 |
20.05.25 09:04:08 | - | 35,399 |
19.05.25 09:04:04 | - | 34,431 |
16.05.25 09:04:13 | - | 34,911 |
15.05.25 09:04:20 | - | 34,382 |
14.05.25 16:38:49 | 15 | 34,700 |
14.05.25 09:04:28 | - | 34,828 |
13.05.25 09:04:13 | - | 34,474 |
12.05.25 17:35:29 | 10 | 34,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:35:29 | 2 | 34,526 |
12.05.25 17:35:29 | 9 | 34,526 |
12.05.25 17:35:29 | 12 | 34,526 |
12.05.25 17:35:29 | 95 | 34,526 |
12.05.25 17:35:29 | 62 | 34,526 |
12.05.25 15:33:16 | 794 | 35,051 |
12.05.25 09:04:05 | - | 35,413 |
09.05.25 09:04:29 | - | 34,677 |
08.05.25 09:04:23 | - | 33,288 |
07.05.25 09:04:28 | - | 32,457 |
06.05.25 09:04:09 | - | 31,773 |
05.05.25 09:04:10 | - | 31,830 |
02.05.25 09:04:04 | - | 32,493 |
30.04.25 09:04:08 | - | 31,872 |
29.04.25 09:04:22 | - | 31,849 |
Keine Daten verfügbar