21Shares Bitcoin 21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| gettex | 31,44 EUR | 19:54 | 31,95 | -1,61 % | -0,51 | 211,76 Tsd. |
| Xetra | 32,11 EUR | 17:36 | 31,37 | +2,35 % | +0,74 | 173,47 Tsd. |
| SIX Swiss Exchange | 36,55 USD | 17:29 | 35,11 | +4,12 % | +1,45 | 70,32 Tsd. |
| TradeGate | 31,97 EUR | 20:07 | 31,68 | +0,93 % | +0,30 | 26,31 Tsd. |
| Xetra | 36,43 USD | 17:36 | 35,32 | +3,12 % | +1,10 | 9,49 Tsd. |
| Stuttgart | 31,66 EUR | 19:51 | 31,83 | -0,54 % | -0,17 | 8,89 Tsd. |
| SIX Swiss Exchange | 30,15 CHF | 17:28 | 29,38 | +2,62 % | +0,77 | 2,67 Tsd. |
| SIX Swiss Exchange | 32,33 EUR | 17:25 | 31,35 | +3,13 % | +0,98 | 2,00 Tsd. |
| Frankfurt | 31,65 EUR | 19:29 | 31,36 | +0,91 % | +0,29 | 2,00 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Euronext - Paris | 31,37 EUR | 20.05.25 | 31,19 | +0,59 % | +0,18 | 1,22 Tsd. |
| OMX Nordic | 339,95 SEK | 20.05.25 | 340,06 | -0,03 % | -0,11 | 688 |
| Wien | 30,00 EUR | 08.05.25 | 25,12 | - | - | 39 |
| Berlin | 32,25 EUR | 18:20 | 31,45 | +2,54 % | +0,80 | 0 |
| Düsseldorf | 31,45 EUR | 19:46 | 31,60 | -0,47 % | -0,15 | 0 |
| München | 32,32 EUR | 17:26 | 31,25 | +3,43 % | +1,07 | 0 |
| Baader Bank (Baadex) | 31,52 EUR | 20:12 | 31,76 | -0,75 % | -0,24 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 35,30 USD | 20.05.25 | 35,10 | +0,58 % | +0,21 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 31,36 EUR | 20:12 | 31,67 | -0,96 % | -0,30 | - |
| SIX Swiss Exchange | 26,37 GBP | 20.05.25 | 26,30 | - | - | - |
| SIX Swiss Exchange | 5.085,00 JPY | 20.05.25 | 5.079,00 | - | - | - |