21Shares Bitcoin 21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 27,83 EUR | 17:16 | 27,96 | -0,47 % | -0,13 | 34,79 Tsd. |
| SIX Swiss Exchange | 31,60 USD | 16:48 | 31,93 | -1,05 % | -0,34 | 28,44 Tsd. |
| OMX Nordic | 305,88 SEK | 29.04.25 | 306,74 | -0,28 % | -0,86 | 23,31 Tsd. |
| gettex | 27,85 EUR | 17:29 | 27,97 | -0,41 % | -0,12 | 10,44 Tsd. |
| Stuttgart | 27,81 EUR | 17:15 | 28,01 | -0,73 % | -0,21 | 7,02 Tsd. |
| TradeGate | 27,79 EUR | 17:26 | 28,37 | -2,05 % | -0,58 | 4,53 Tsd. |
| Xetra | 31,45 USD | 16:21 | 31,87 | -1,31 % | -0,42 | 3,82 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 25,98 CHF | 16:23 | 26,25 | -1,03 % | -0,27 | 1,62 Tsd. |
| Euronext - Paris | 27,98 EUR | 29.04.25 | 27,70 | +1,01 % | +0,28 | 1,43 Tsd. |
| Frankfurt | 27,94 EUR | 15:29 | 28,22 | -1,00 % | -0,28 | 159 |
| Wien | 25,12 EUR | 10.04.25 | 23,51 | - | - | 79 |
| SIX Swiss Exchange | 28,00 EUR | 14:33 | 27,97 | +0,13 % | +0,04 | 40 |
| Düsseldorf | 27,74 EUR | 16:58 | 28,00 | -0,95 % | -0,27 | 10 |
| Berlin | 27,76 EUR | 16:55 | 27,99 | -0,80 % | -0,22 | 0 |
| München | 27,98 EUR | 09:11 | 27,95 | +0,09 % | +0,03 | 0 |
| Baader Bank (Baadex) | 28,01 EUR | 25.04.25 | 27,52 | +1,79 % | +0,49 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 31,90 USD | 29.04.25 | 31,54 | +1,13 % | +0,36 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 27,29 EUR | 17:32 | 27,86 | -2,07 % | -0,58 | - |
| SIX Swiss Exchange | 23,82 GBP | 29.04.25 | 23,94 | - | - | - |
| SIX Swiss Exchange | 4.522,50 JPY | 29.04.25 | 4.522,50 | - | - | - |