21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
SIX Swiss Exchange | 20,25 CHF | 16.05.24 | 20,00 | - | - | 45,31 Tsd. |
Xetra | 20,79 EUR | 09:55 | 20,66 | +0,65 % | +0,13 | 7,36 Tsd. |
Euronext - Paris | 20,64 EUR | 16.05.24 | 20,35 | +1,42 % | +0,29 | 4,53 Tsd. |
TradeGate | 20,78 EUR | 10:04 | 20,51 | +1,34 % | +0,28 | 3,46 Tsd. |
SIX Swiss Exchange | 20,78 EUR | 09:03 | 20,70 | +0,41 % | +0,09 | 2,50 Tsd. |
Stuttgart | 20,78 EUR | 09:30 | 20,39 | +1,89 % | +0,39 | 2,50 Tsd. |
Euronext - Amsterdam | 22,44 USD | 16.05.24 | 22,13 | +1,40 % | +0,31 | 2,22 Tsd. |
Xetra | 22,62 USD | 09:13 | 22,46 | +0,72 % | +0,16 | 2,22 Tsd. |
Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
SIX Swiss Exchange | 22,60 USD | 09:30 | 22,44 | +0,71 % | +0,16 | 1,18 Tsd. |
gettex | 20,80 EUR | 10:04 | 20,65 | +0,76 % | +0,16 | 964 |
Frankfurt | 20,83 EUR | 09:18 | 20,60 | +1,10 % | +0,23 | 192 |
Wien | 22,51 EUR | 11.04.24 | 21,13 | - | - | 100 |
Berlin | 20,80 EUR | 09:20 | 20,45 | +1,71 % | +0,35 | 0 |
Düsseldorf | 20,82 EUR | 09:16 | 20,30 | +2,54 % | +0,52 | 0 |
München | 20,74 EUR | 09:11 | 20,69 | +0,24 % | +0,05 | 0 |
Baader Bank (Baadex) | 20,84 EUR | 10:12 | 20,22 | +3,05 % | +0,62 | - |
Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
Lang & Schwarz | 20,84 EUR | 10:12 | 20,10 | +3,68 % | +0,74 | - |
SIX Swiss Exchange | 17,69 GBP | 16.05.24 | 17,33 | - | - | - |
SIX Swiss Exchange | 3.478,50 JPY | 16.05.24 | 3.419,50 | - | - | - |