21Shares Bitcoin 21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 25,54 EUR | 12.12.25 | 25,39 | +0,57 % | +0,14 | 78,70 Tsd. |
| TradeGate | 25,52 EUR | 12.12.25 | 25,88 | -1,39 % | -0,36 | 43,41 Tsd. |
| SIX Swiss Exchange | 24,09 CHF | 12.12.25 | 23,71 | +1,62 % | +0,39 | 24,18 Tsd. |
| Stuttgart | 25,58 EUR | 12.12.25 | 25,96 | -1,48 % | -0,38 | 6,62 Tsd. |
| gettex | 25,65 EUR | 12.12.25 | 26,35 | -2,68 % | -0,71 | 2,24 Tsd. |
| SIX Swiss Exchange | 29,98 USD | 12.12.25 | 29,84 | +0,45 % | +0,14 | 2,04 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Frankfurt | 25,61 EUR | 12.12.25 | 25,52 | +0,34 % | +0,09 | 918 |
| Euronext - Paris | 25,66 EUR | 12.12.25 | 25,39 | +1,05 % | +0,27 | 724 |
| SIX Swiss Exchange | 22,45 GBP | 12.12.25 | 22,51 | -0,27 % | -0,06 | 405 |
| Wien | 26,70 EUR | 04.12.25 | 24,60 | - | - | 96 |
| OMX Nordic | 286,07 SEK | 12.12.25 | 277,63 | +3,04 % | +8,44 | 84 |
| Berlin | 25,67 EUR | 12.12.25 | 25,45 | +0,88 % | +0,22 | 0 |
| Düsseldorf | 25,51 EUR | 12.12.25 | 25,87 | -1,39 % | -0,36 | 0 |
| Hamburg | 26,21 EUR | 12.12.25 | 25,70 | +2,00 % | +0,51 | 0 |
| München | 26,22 EUR | 12.12.25 | 25,71 | +2,00 % | +0,51 | 0 |
| Xetra | 29,95 USD | 12.12.25 | 29,83 | +0,41 % | +0,12 | 0 |
| Baader Bank (Baadex) | 25,52 EUR | 12.12.25 | 26,46 | -3,55 % | -0,94 | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 30,11 USD | 12.12.25 | 29,82 | +0,97 % | +0,29 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Lang & Schwarz | 25,63 EUR | 13.12.25 | 25,57 | +0,21 % | +0,05 | - |
| SIX Swiss Exchange | 25,49 EUR | 12.12.25 | 26,34 | -3,23 % | -0,85 | - |
| SIX Swiss Exchange | 29,84 USD | 12.12.25 | 30,78 | -3,04 % | -0,94 | - |
| SIX Swiss Exchange | 22,51 GBP | 12.12.25 | 23,03 | -2,28 % | -0,53 | - |
| SIX Swiss Exchange | 29,84 USD | 12.12.25 | 30,78 | -3,04 % | -0,94 | - |
| SIX Swiss Exchange | 29,84 USD | 12.12.25 | 30,78 | -3,04 % | -0,94 | - |
| SIX Swiss Exchange | 25,49 EUR | 12.12.25 | 26,34 | -3,23 % | -0,85 | - |
| SIX Swiss Exchange | 25,49 EUR | 12.12.25 | 25,49 | +0,00 % | +0,00 | - |
| SIX Swiss Exchange | 4.648,50 JPY | 12.12.25 | 4.635,00 | +0,29 % | +13,50 | - |
| SIX Swiss Exchange | 25,49 EUR | 12.12.25 | 26,34 | -3,23 % | -0,85 | - |