21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 32,49 EUR | 17:36 | 33,09 | -1,81 % | -0,60 | 228,39 Tsd. |
| Stuttgart | 32,05 EUR | 21:01 | 33,00 | -2,86 % | -0,94 | 53,83 Tsd. |
| TradeGate | 32,02 EUR | 20:38 | 33,31 | -3,87 % | -1,29 | 29,13 Tsd. |
| gettex | 32,22 EUR | 21:17 | 33,17 | -2,88 % | -0,95 | 23,20 Tsd. |
| SIX Swiss Exchange | 36,73 USD | 17:13 | 37,34 | -1,65 % | -0,62 | 17,89 Tsd. |
| SIX Swiss Exchange | 30,12 CHF | 17:09 | 30,94 | -2,65 % | -0,82 | 13,62 Tsd. |
| Euronext - Paris | 33,06 EUR | 22.05.25 | 32,13 | +2,89 % | +0,93 | 4,41 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Xetra | 36,85 USD | 17:36 | 37,36 | -1,38 % | -0,51 | 835 |
| SIX Swiss Exchange | 32,12 EUR | 15:11 | 33,10 | -2,95 % | -0,98 | 700 |
| SIX Swiss Exchange | 27,66 GBP | 22.05.25 | 27,11 | - | - | 525 |
| Berlin | 31,99 EUR | 18:20 | 33,23 | -3,73 % | -1,24 | 500 |
| Frankfurt | 32,57 EUR | 16:12 | 33,10 | -1,61 % | -0,53 | 489 |
| OMX Nordic | 359,27 SEK | 22.05.25 | 351,38 | +2,25 % | +7,89 | 370 |
| Wien | 30,00 EUR | 08.05.25 | 25,12 | - | - | 39 |
| Düsseldorf | 32,21 EUR | 19:46 | 32,91 | -2,12 % | -0,70 | 0 |
| München | 32,44 EUR | 17:26 | 33,09 | -1,95 % | -0,65 | 0 |
| Baader Bank (Baadex) | 32,14 EUR | 21:24 | 32,94 | -2,42 % | -0,80 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 37,32 USD | 22.05.25 | 36,55 | +2,12 % | +0,78 | - |
| Lang & Schwarz | 32,11 EUR | 21:24 | 32,82 | -2,16 % | -0,71 | - |
| SIX Swiss Exchange | 5.346,00 JPY | 22.05.25 | 5.214,00 | - | - | - |