21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 28,62 EUR | 09:37 | 27,90 | +2,60 % | +0,72 | 23,61 Tsd. |
| SIX Swiss Exchange | 26,83 CHF | 09:37 | 25,98 | +3,27 % | +0,85 | 7,70 Tsd. |
| gettex | 28,64 EUR | 09:48 | 28,29 | +1,24 % | +0,35 | 5,20 Tsd. |
| TradeGate | 28,64 EUR | 09:50 | 28,26 | +1,33 % | +0,38 | 2,96 Tsd. |
| Euronext - Paris | 27,84 EUR | 30.04.25 | 27,98 | -0,50 % | -0,14 | 2,88 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 32,49 USD | 09:30 | 31,60 | +2,83 % | +0,90 | 1,50 Tsd. |
| Stuttgart | 28,69 EUR | 09:30 | 27,77 | +3,31 % | +0,92 | 1,36 Tsd. |
| Wien | 25,12 EUR | 10.04.25 | 23,51 | - | - | 79 |
| OMX Nordic | 306,63 SEK | 30.04.25 | 305,88 | +0,25 % | +0,75 | 57 |
| SIX Swiss Exchange | 28,74 EUR | 09:01 | 28,00 | +2,63 % | +0,74 | 50 |
| Xetra | 32,50 USD | 09:24 | 31,61 | +2,82 % | +0,89 | 35 |
| Frankfurt | 28,69 EUR | 09:26 | 28,40 | +1,01 % | +0,29 | 17 |
| Berlin | 28,70 EUR | 09:20 | 27,86 | +3,02 % | +0,84 | 0 |
| Düsseldorf | 28,64 EUR | 09:17 | 27,69 | +3,42 % | +0,95 | 0 |
| München | 27,76 EUR | 30.04.25 | 27,95 | - | - | 0 |
| Baader Bank (Baadex) | 28,01 EUR | 25.04.25 | 27,52 | +1,79 % | +0,49 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 31,55 USD | 30.04.25 | 31,90 | -1,09 % | -0,35 | - |
| Lang & Schwarz | 28,59 EUR | 09:54 | 27,48 | +4,05 % | +1,11 | - |
| SIX Swiss Exchange | 4.522,50 JPY | 01.05.25 | 4.522,50 | - | - | - |
| SIX Swiss Exchange | 23,77 GBP | 01.05.25 | 23,77 | - | - | - |