21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 36,03 USD | 16:13 | 35,11 | +2,63 % | +0,93 | 56,67 Tsd. |
| Xetra | 32,08 EUR | 16:51 | 31,37 | +2,27 % | +0,71 | 53,48 Tsd. |
| TradeGate | 32,39 EUR | 17:08 | 31,68 | +2,26 % | +0,72 | 20,61 Tsd. |
| gettex | 32,24 EUR | 17:00 | 31,95 | +0,90 % | +0,29 | 14,40 Tsd. |
| Stuttgart | 31,91 EUR | 16:45 | 31,83 | +0,25 % | +0,08 | 5,12 Tsd. |
| SIX Swiss Exchange | 29,95 CHF | 16:50 | 29,38 | +1,94 % | +0,57 | 2,26 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Euronext - Paris | 31,37 EUR | 20.05.25 | 31,19 | +0,59 % | +0,18 | 1,22 Tsd. |
| Frankfurt | 32,00 EUR | 16:50 | 31,36 | +2,04 % | +0,64 | 725 |
| OMX Nordic | 339,95 SEK | 20.05.25 | 340,06 | -0,03 % | -0,11 | 688 |
| SIX Swiss Exchange | 31,81 EUR | 09:01 | 31,35 | +1,47 % | +0,46 | 102 |
| Wien | 30,00 EUR | 08.05.25 | 25,12 | - | - | 39 |
| Berlin | 31,76 EUR | 15:45 | 31,45 | +0,97 % | +0,31 | 0 |
| Düsseldorf | 31,85 EUR | 16:16 | 31,60 | +0,78 % | +0,25 | 0 |
| München | 31,95 EUR | 09:10 | 31,25 | +2,26 % | +0,71 | 0 |
| Xetra | 35,74 USD | 13:12 | 35,32 | +1,18 % | +0,42 | 0 |
| Baader Bank (Baadex) | 32,38 EUR | 17:08 | 31,76 | +1,97 % | +0,63 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 35,30 USD | 20.05.25 | 35,10 | +0,58 % | +0,21 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 32,40 EUR | 17:08 | 31,67 | +2,31 % | +0,73 | - |
| SIX Swiss Exchange | 26,37 GBP | 20.05.25 | 26,30 | - | - | - |
| SIX Swiss Exchange | 5.085,00 JPY | 20.05.25 | 5.079,00 | - | - | - |