21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:27 | 0 | 39,0560 |
11:03:38 | 32 | 38,5820 |
10:46:59 | 52 | 38,5940 |
10:03:52 | 20 | 38,6880 |
09:37:36 | 21 | 38,7240 |
09:28:40 | 164 | 38,7400 |
09:28:40 | 38 | 38,7340 |
09:04:24 | 0 | 38,5680 |
24.07.25 17:36:15 | 0 | 39,7780 |
24.07.25 17:18:50 | 38 | 39,9280 |
24.07.25 16:31:06 | 42 | 39,6520 |
24.07.25 16:08:03 | 56 | 39,6480 |
24.07.25 13:12:20 | 0 | 39,7120 |
24.07.25 12:19:17 | 14 | 39,6260 |
24.07.25 11:43:14 | 41 | 39,7220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:21:55 | 7 | 39,7000 |
24.07.25 09:45:40 | 41 | 39,6260 |
24.07.25 09:11:17 | 59 | 39,4680 |
24.07.25 09:04:14 | 0 | 39,3380 |
23.07.25 17:36:18 | 0 | 39,5940 |
23.07.25 13:12:15 | 0 | 39,6500 |
23.07.25 10:17:14 | 11 | 39,7160 |
23.07.25 09:04:07 | 70 | 39,6940 |
22.07.25 17:36:00 | 0 | 39,9080 |
22.07.25 16:50:07 | 5,25 Tsd. | 39,7360 |
22.07.25 16:50:07 | 3,38 Tsd. | 39,7380 |
22.07.25 13:12:09 | 0 | 39,8260 |
22.07.25 09:08:29 | 60 | 39,5760 |
22.07.25 09:04:20 | 0 | 39,5020 |
21.07.25 17:36:14 | 0 | 39,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:12:00 | 0 | 39,7700 |
21.07.25 09:04:29 | 60 | 39,9400 |
18.07.25 17:36:06 | 0 | 39,4820 |
18.07.25 15:07:23 | 80 | 39,8340 |
18.07.25 14:56:25 | 12 | 40,0140 |
18.07.25 13:12:08 | 0 | 39,9000 |
18.07.25 13:00:31 | 37 | 39,9840 |
18.07.25 10:23:05 | 50 | 40,0180 |
18.07.25 09:13:47 | 222 | 40,2700 |
18.07.25 09:04:09 | 0 | 40,3200 |
17.07.25 17:36:14 | 0 | 39,7800 |
17.07.25 13:12:15 | 0 | 39,6560 |
17.07.25 11:22:36 | 78 | 39,8960 |
17.07.25 10:30:33 | 66 | 39,6540 |
17.07.25 09:04:07 | 0 | 39,6320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login