21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 23:00:00 | - | 30,624 |
04.07.25 22:58:44 | - | 30,633 |
04.07.25 22:58:29 | - | 30,623 |
04.07.25 22:56:17 | - | 30,636 |
04.07.25 22:54:14 | - | 30,638 |
04.07.25 22:53:59 | - | 30,629 |
04.07.25 22:53:44 | - | 30,638 |
04.07.25 22:53:14 | - | 30,629 |
04.07.25 22:52:40 | - | 30,641 |
04.07.25 22:50:44 | - | 30,632 |
04.07.25 22:50:29 | - | 30,622 |
04.07.25 22:50:25 | - | 30,632 |
04.07.25 22:48:44 | - | 30,623 |
04.07.25 22:47:44 | - | 30,614 |
04.07.25 22:43:44 | - | 30,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:41:29 | - | 30,617 |
04.07.25 22:40:58 | - | 30,608 |
04.07.25 22:40:58 | - | 30,608 |
04.07.25 22:40:13 | - | 30,617 |
04.07.25 22:39:29 | - | 30,608 |
04.07.25 22:38:28 | - | 30,618 |
04.07.25 22:37:59 | - | 30,628 |
04.07.25 22:37:43 | - | 30,619 |
04.07.25 22:35:53 | - | 30,632 |
04.07.25 22:35:28 | - | 30,641 |
04.07.25 22:35:13 | - | 30,633 |
04.07.25 22:32:28 | - | 30,641 |
04.07.25 22:27:12 | - | 30,628 |
04.07.25 22:26:58 | - | 30,619 |
04.07.25 22:24:58 | - | 30,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:23:58 | - | 30,600 |
04.07.25 22:23:58 | - | 30,600 |
04.07.25 22:23:43 | - | 30,591 |
04.07.25 22:23:43 | - | 30,591 |
04.07.25 22:22:58 | - | 30,599 |
04.07.25 22:21:43 | - | 30,612 |
04.07.25 22:21:43 | - | 30,612 |
04.07.25 22:20:43 | - | 30,603 |
04.07.25 22:20:29 | - | 30,591 |
04.07.25 22:16:28 | - | 30,600 |
04.07.25 22:13:58 | - | 30,591 |
04.07.25 22:13:42 | - | 30,577 |
04.07.25 22:12:28 | - | 30,568 |
04.07.25 22:11:04 | - | 30,558 |
04.07.25 22:10:28 | - | 30,558 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login