21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:38 | 812 | 20,8320 |
13:08:26 | 12 | 20,8360 |
12:22:41 | 260 | 20,8660 |
11:21:19 | 25 | 20,7980 |
11:03:50 | 1,75 Tsd. | 20,7800 |
09:59:01 | 0 | 20,8400 |
09:18:22 | 192 | 20,8260 |
09:15:02 | 0 | 20,8000 |
08:59:01 | 0 | 20,5600 |
16.05.24 16:57:33 | 194 | 20,6000 |
16.05.24 15:29:02 | 0 | 20,6880 |
16.05.24 13:00:09 | 224 | 20,7340 |
16.05.24 09:59:01 | 0 | 20,7280 |
16.05.24 09:20:02 | 194 | 20,7160 |
16.05.24 09:15:01 | 0 | 20,6920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:59:02 | 0 | 20,5200 |
15.05.24 18:18:32 | 90 | 20,5280 |
15.05.24 15:29:01 | 0 | 20,1180 |
15.05.24 15:07:56 | 200 | 19,9500 |
15.05.24 14:59:59 | 200 | 20,0240 |
15.05.24 14:36:43 | 409 | 19,8010 |
15.05.24 11:18:16 | 460 | 19,5410 |
15.05.24 09:59:02 | 0 | 19,5650 |
15.05.24 09:31:59 | 410 | 19,5240 |
15.05.24 09:15:01 | 0 | 19,4730 |
15.05.24 09:14:12 | 60 | 19,4770 |
15.05.24 08:59:01 | 0 | 19,3510 |
14.05.24 15:29:01 | 0 | 19,5260 |
14.05.24 12:11:10 | 153 | 19,4500 |
14.05.24 09:59:02 | 0 | 19,5840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:30:26 | 153 | 19,5770 |
14.05.24 09:15:02 | 0 | 19,5450 |
14.05.24 08:59:01 | 0 | 19,4460 |
13.05.24 15:47:33 | 450 | 19,8040 |
13.05.24 15:29:01 | 0 | 19,8170 |
13.05.24 15:18:32 | 10 | 19,8640 |
13.05.24 15:17:32 | 10 | 19,8640 |
13.05.24 15:08:13 | 100 | 19,8580 |
13.05.24 12:03:02 | 775 | 19,8690 |
13.05.24 09:59:02 | 0 | 19,7220 |
13.05.24 09:15:01 | 0 | 19,4620 |
13.05.24 09:11:05 | 770 | 19,4960 |
13.05.24 08:59:02 | 0 | 19,3100 |
10.05.24 16:00:26 | 200 | 19,6900 |
10.05.24 15:29:02 | 0 | 19,8560 |