21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | 3 | 33,0000 |
15:48:20 | 301 | 33,1500 |
15:29:01 | 0 | 33,1940 |
09:59:02 | 0 | 32,8420 |
09:15:08 | 30 | 32,9320 |
09:15:01 | 0 | 32,9240 |
08:59:02 | 0 | 32,8200 |
08:06:56 | 100 | 33,0000 |
24.07.25 17:49:04 | 5 | 33,8180 |
24.07.25 17:20:23 | 5 | 33,9480 |
24.07.25 15:29:02 | 0 | 33,7880 |
24.07.25 09:59:01 | 0 | 33,7580 |
24.07.25 09:15:01 | 0 | 33,6020 |
24.07.25 08:59:02 | 0 | 33,4120 |
23.07.25 16:25:36 | 3 | 33,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:29:01 | 0 | 33,7420 |
23.07.25 09:59:01 | 0 | 33,7840 |
23.07.25 09:48:04 | 103 | 33,8220 |
23.07.25 09:15:01 | 0 | 33,8020 |
23.07.25 08:59:01 | 0 | 33,7400 |
22.07.25 20:56:27 | 41 | 34,3260 |
22.07.25 15:35:53 | 5 | 34,1720 |
22.07.25 15:29:01 | 0 | 34,1700 |
22.07.25 13:10:22 | 250 | 34,0560 |
22.07.25 11:19:24 | 1,00 Tsd. | 33,7700 |
22.07.25 09:59:01 | 0 | 33,7980 |
22.07.25 09:15:01 | 0 | 33,9080 |
22.07.25 08:59:02 | 0 | 33,6680 |
21.07.25 20:59:54 | 300 | 33,4960 |
21.07.25 15:29:02 | 0 | 33,9720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:00:43 | 1,00 Tsd. | 34,1540 |
21.07.25 11:33:41 | 970 | 34,1880 |
21.07.25 11:14:15 | 1,20 Tsd. | 34,2360 |
21.07.25 11:08:53 | 40 | 34,2780 |
21.07.25 09:59:01 | 0 | 34,3380 |
21.07.25 09:15:01 | 0 | 34,3560 |
21.07.25 08:59:02 | 0 | 34,2500 |
21.07.25 08:10:19 | 2 | 34,1500 |
18.07.25 19:58:23 | 19 | 33,9680 |
18.07.25 18:57:44 | 154 | 33,9020 |
18.07.25 17:16:10 | 120 | 33,9020 |
18.07.25 17:00:32 | 45 | 33,9600 |
18.07.25 16:19:06 | 88 | 34,0500 |
18.07.25 15:29:01 | 0 | 34,1440 |
18.07.25 10:11:05 | 100 | 34,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login