21SHARES BITCOIN ETP OE
WKN A2T64E | ISIN CH0454664001 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 33,04 EUR | 14:30 | 32,11 | +2,92 % | +0,94 | 138,20 Tsd. |
| SIX Swiss Exchange | 37,15 USD | 13:46 | 36,55 | +1,64 % | +0,60 | 45,23 Tsd. |
| SIX Swiss Exchange | 30,82 CHF | 14:00 | 30,15 | +2,22 % | +0,67 | 35,49 Tsd. |
| TradeGate | 33,19 EUR | 14:41 | 31,80 | +4,37 % | +1,39 | 24,55 Tsd. |
| Stuttgart | 33,05 EUR | 14:26 | 31,99 | +3,30 % | +1,06 | 13,58 Tsd. |
| gettex | 33,19 EUR | 14:42 | 32,20 | +3,07 % | +0,99 | 13,51 Tsd. |
| Euronext - Paris | 32,13 EUR | 21.05.25 | 31,37 | +2,43 % | +0,76 | 9,55 Tsd. |
| OMX Nordic | 351,38 SEK | 21.05.25 | 339,95 | +3,36 % | +11,43 | 3,40 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 32,78 EUR | 09:01 | 32,33 | +1,39 % | +0,45 | 525 |
| SIX Swiss Exchange | 27,66 GBP | 09:01 | 27,11 | +2,01 % | +0,55 | 525 |
| Frankfurt | 32,91 EUR | 13:12 | 31,79 | +3,50 % | +1,11 | 240 |
| Berlin | 32,91 EUR | 13:20 | 32,25 | +2,05 % | +0,66 | 150 |
| Wien | 30,00 EUR | 08.05.25 | 25,12 | - | - | 39 |
| Euronext - Amsterdam | 36,55 USD | 21.05.25 | 35,30 | +3,52 % | +1,24 | 28 |
| Xetra | 37,18 USD | 13:12 | 36,43 | +2,06 % | +0,75 | 20 |
| Düsseldorf | 32,92 EUR | 14:16 | 31,80 | +3,50 % | +1,11 | 0 |
| München | 32,84 EUR | 09:10 | 32,32 | +1,62 % | +0,52 | 0 |
| Baader Bank (Baadex) | 33,14 EUR | 14:45 | 31,98 | +3,65 % | +1,17 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 33,15 EUR | 14:45 | 31,83 | +4,13 % | +1,32 | - |
| SIX Swiss Exchange | 5.214,00 JPY | 21.05.25 | 5.085,00 | - | - | - |