21Shares AG Bitcoin ETP/S.ABTC
WKN A2T64E | ISIN CH0454664001 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 30,65 EUR | 17:36 | 31,14 | -1,55 % | -0,48 | 34,46 Tsd. |
| TradeGate | 30,50 EUR | 18:49 | 31,39 | -2,83 % | -0,89 | 9,79 Tsd. |
| gettex | 30,66 EUR | 22:47 | 31,30 | -2,06 % | -0,64 | 6,71 Tsd. |
| Stuttgart | 30,62 EUR | 21:56 | 31,27 | -2,08 % | -0,65 | 4,11 Tsd. |
| SIX Swiss Exchange | 28,85 CHF | 15:45 | 29,39 | -1,84 % | -0,54 | 1,87 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| SIX Swiss Exchange | 36,19 USD | 17:24 | 36,91 | -1,95 % | -0,72 | 1,43 Tsd. |
| Euronext - Paris | 30,70 EUR | 16:57 | 31,24 | -1,72 % | -0,54 | 1,18 Tsd. |
| OMX Nordic | 346,41 SEK | 16:40 | 352,80 | -1,81 % | -6,39 | 706 |
| Frankfurt | 30,67 EUR | 20:58 | 31,28 | -1,93 % | -0,60 | 450 |
| Wien | 31,27 EUR | 03.07.25 | 30,66 | - | - | 200 |
| SIX Swiss Exchange | 31,00 EUR | 10:04 | 31,30 | -0,96 % | -0,30 | 100 |
| Berlin | 30,59 EUR | 18:20 | 31,15 | -1,79 % | -0,56 | 0 |
| Düsseldorf | 30,50 EUR | 19:46 | 31,25 | -2,41 % | -0,75 | 0 |
| München | 30,67 EUR | 17:32 | 31,21 | -1,72 % | -0,54 | 0 |
| Xetra | 36,12 USD | 17:36 | 36,64 | -1,44 % | -0,53 | 0 |
| Baader Bank (Baadex) | 30,62 EUR | 23:00 | 31,31 | -2,18 % | -0,68 | - |
| Euronext - Amsterdam | 36,17 USD | 09:04 | 36,74 | -1,56 % | -0,57 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Lang & Schwarz | 30,61 EUR | 23:00 | 31,30 | -2,22 % | -0,69 | - |
| SIX Swiss Exchange | 5.246,00 JPY | 22:10 | 5.281,00 | -0,66 % | -35,00 | - |
| SIX Swiss Exchange | 26,61 GBP | 22:10 | 26,69 | -0,32 % | -0,09 | - |