21Shares Bitcoin ETP (ABTC)
WKN A2T64E | ISIN CH0454664001 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 28,98 EUR | 17:35 | 29,34 | -1,23 % | -0,36 | 161,02 Tsd. |
| TradeGate | 28,29 EUR | 21:51 | 29,11 | -2,81 % | -0,82 | 60,59 Tsd. |
| gettex | 28,38 EUR | 22:54 | 29,25 | -2,99 % | -0,87 | 40,73 Tsd. |
| Xetra | 33,74 USD | 17:35 | 34,01 | -0,78 % | -0,27 | 6,68 Tsd. |
| SIX Swiss Exchange | 33,66 USD | 17:28 | 34,19 | -1,55 % | -0,53 | 4,01 Tsd. |
| Stuttgart | 28,09 EUR | 21:55 | 29,20 | -3,80 % | -1,11 | 3,74 Tsd. |
| SIX Swiss Exchange | 26,76 CHF | 17:35 | 27,30 | -1,98 % | -0,54 | 3,24 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Euronext - Paris | 28,93 EUR | 17:23 | 29,27 | -1,19 % | -0,35 | 1,30 Tsd. |
| Frankfurt | 28,00 EUR | 19:35 | 29,24 | -4,23 % | -1,24 | 1,08 Tsd. |
| Euronext - Amsterdam | 33,68 USD | 16:57 | 33,94 | -0,76 % | -0,26 | 296 |
| SIX Swiss Exchange | 25,61 GBP | 16:56 | 26,75 | -4,28 % | -1,15 | 230 |
| Düsseldorf | 28,14 EUR | 19:46 | 29,20 | -3,64 % | -1,06 | 221 |
| OMX Nordic | 318,99 SEK | 16:36 | 320,35 | -0,42 % | -1,36 | 92 |
| Berlin | 28,20 EUR | 19:51 | 29,17 | -3,31 % | -0,97 | 50 |
| Wien | 31,87 EUR | 24.10.25 | 33,19 | - | - | 30 |
| Hamburg | 29,86 EUR | 08:15 | 29,77 | +0,29 % | +0,09 | 0 |
| München | 28,84 EUR | 17:26 | 29,24 | -1,37 % | -0,40 | 0 |
| Baader Bank (Baadex) | 28,21 EUR | 22:41 | 28,96 | -2,58 % | -0,75 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 27,99 EUR | 23:01 | 29,28 | -4,42 % | -1,29 | - |
| SIX Swiss Exchange | 30,18 EUR | 22:10 | 29,95 | +0,77 % | +0,23 | - |
| SIX Swiss Exchange | 34,19 USD | 22:10 | 34,51 | -0,94 % | -0,33 | - |
| SIX Swiss Exchange | 26,75 GBP | 22:10 | 26,18 | +2,18 % | +0,57 | - |
| SIX Swiss Exchange | 34,19 USD | 22:10 | 34,51 | -0,94 % | -0,33 | - |
| SIX Swiss Exchange | 34,19 USD | 22:10 | 34,51 | -0,94 % | -0,33 | - |
| SIX Swiss Exchange | 30,18 EUR | 22:10 | 29,95 | +0,77 % | +0,23 | - |
| SIX Swiss Exchange | 29,11 EUR | 22:10 | 30,18 | -3,55 % | -1,07 | - |
| SIX Swiss Exchange | 5.232,00 JPY | 22:10 | 5.286,00 | -1,02 % | -54,00 | - |
| SIX Swiss Exchange | 30,18 EUR | 22:10 | 29,95 | +0,77 % | +0,23 | - |
| Stuttgart | 29,53 EUR | 12:39 | 30,22 | -2,28 % | -0,69 | - |