21SHARES BITCOIN SINGLE
WKN A2T64E | ISIN CH0454664001 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| OMX Nordic | 305,88 SEK | 29.04.25 | 306,74 | -0,28 % | -0,86 | 23,31 Tsd. |
| SIX Swiss Exchange | 31,81 USD | 09:44 | 31,93 | -0,39 % | -0,13 | 22,82 Tsd. |
| Xetra | 28,00 EUR | 10:32 | 27,96 | +0,12 % | +0,03 | 9,03 Tsd. |
| Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
| Euronext - Paris | 27,98 EUR | 29.04.25 | 27,70 | +1,01 % | +0,28 | 1,43 Tsd. |
| Stuttgart | 27,98 EUR | 10:38 | 28,01 | -0,10 % | -0,03 | 1,14 Tsd. |
| TradeGate | 27,99 EUR | 10:37 | 28,37 | -1,34 % | -0,38 | 903 |
| gettex | 27,97 EUR | 10:47 | 27,97 | +0,01 % | +0,00 | 703 |
| Frankfurt | 28,00 EUR | 10:21 | 28,22 | -0,79 % | -0,22 | 125 |
| Wien | 25,12 EUR | 10.04.25 | 23,51 | - | - | 79 |
| SIX Swiss Exchange | 26,27 CHF | 09:43 | 26,25 | +0,06 % | +0,02 | 76 |
| SIX Swiss Exchange | 28,01 EUR | 09:26 | 27,97 | +0,16 % | +0,05 | 15 |
| Berlin | 28,01 EUR | 09:20 | 27,99 | +0,06 % | +0,02 | 0 |
| Düsseldorf | 28,00 EUR | 10:16 | 28,00 | -0,02 % | -0,01 | 0 |
| München | 27,98 EUR | 09:11 | 27,95 | +0,09 % | +0,03 | 0 |
| Xetra | 31,88 USD | 09:04 | 31,87 | +0,03 % | +0,01 | 0 |
| Baader Bank (Baadex) | 28,01 EUR | 25.04.25 | 27,52 | +1,79 % | +0,49 | - |
| Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
| Euronext - Amsterdam | 31,90 USD | 29.04.25 | 31,54 | +1,13 % | +0,36 | - |
| Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
| Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
| Lang & Schwarz | 28,00 EUR | 10:54 | 27,86 | +0,48 % | +0,13 | - |
| SIX Swiss Exchange | 23,82 GBP | 29.04.25 | 23,94 | - | - | - |
| SIX Swiss Exchange | 4.522,50 JPY | 29.04.25 | 4.522,50 | - | - | - |