21Shares Bitcoin ETP - ABTC
WKN A2T64E | ISIN CH0454664001 | Zertifikat
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra | 20,66 EUR | 16.05.24 | 20,32 | - | - | 60,38 Tsd. |
SIX Swiss Exchange | 20,25 CHF | 16.05.24 | 20,00 | - | - | 45,31 Tsd. |
SIX Swiss Exchange | 22,44 USD | 16.05.24 | 22,15 | - | - | 15,63 Tsd. |
Euronext - Paris | 20,64 EUR | 16.05.24 | 20,35 | +1,42 % | +0,29 | 4,53 Tsd. |
TradeGate | 20,71 EUR | 09:04 | 20,51 | +0,99 % | +0,20 | 3,11 Tsd. |
SIX Swiss Exchange | 20,78 EUR | 09:03 | 20,70 | +0,41 % | +0,09 | 2,50 Tsd. |
Euronext - Amsterdam | 22,44 USD | 16.05.24 | 22,13 | +1,40 % | +0,31 | 2,22 Tsd. |
Euronext - Paris | 8,73 EUR | 15.05.23 | 8,39 | - | - | 1,87 Tsd. |
Stuttgart | 20,61 EUR | 08:45 | 20,39 | +1,06 % | +0,22 | 1,50 Tsd. |
gettex | 20,85 EUR | 09:17 | 20,65 | +0,99 % | +0,20 | 107 |
Wien | 22,51 EUR | 11.04.24 | 21,13 | - | - | 100 |
Berlin | 20,55 EUR | 08:12 | 20,45 | +0,49 % | +0,10 | 0 |
Düsseldorf | 20,53 EUR | 08:46 | 20,30 | +1,09 % | +0,22 | 0 |
Frankfurt | 20,56 EUR | 08:59 | 20,60 | -0,19 % | -0,04 | 0 |
München | 20,69 EUR | 16.05.24 | 19,48 | - | - | 0 |
Xetra | 22,53 USD | 09:04 | 22,46 | +0,34 % | +0,08 | 0 |
Baader Bank (Baadex) | 20,81 EUR | 09:20 | 20,22 | +2,88 % | +0,58 | - |
Euronext - Amsterdam | 13,75 USD | 03.06.21 | - | - | - | - |
Euronext - Amsterdam | 9,34 USD | 20.09.23 | 9,41 | - | - | - |
Euronext - Amsterdam | 9,49 USD | 15.05.23 | 9,11 | - | - | - |
Lang & Schwarz | 20,81 EUR | 09:20 | 20,10 | +3,51 % | +0,71 | - |
SIX Swiss Exchange | 17,69 GBP | 16.05.24 | 17,33 | - | - | - |
SIX Swiss Exchange | 3.478,50 JPY | 16.05.24 | 3.419,50 | - | - | - |